FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Clark & Stuart, Inc's Holding History (CIK: 0002048750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,647 Value ($000) $6,688 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 171,682 Value ($000) $8,419 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 198,954 Value ($000) $8,356 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 113,871 Value ($000) $8,831 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 114,316 Value ($000) $8,220 Avg Close $38.15 Range $33.79 - $41.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,647	$6,688	$42.03	$38.97 - $48.84
Q3 2025	171,682	$8,419	$46.94	$41.34 - $50.37
Q2 2025	198,954	$8,356	$40.11	$34.77 - $42.68
Q1 2025	113,871	$8,831	$36.85	$34.62 - $40.45
Q4 2024	114,316	$8,220	$38.15	$33.79 - $41.56