FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 436 Value ($000) $17 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 400 Value ($000) $20 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 1,230 Value ($000) $52 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 249 Value ($000) $51 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 677 Value ($000) $49 Avg Close $38.15 Range $33.79 - $41.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	436	$17	$42.03	$38.97 - $48.84
Q3 2025	400	$20	$46.94	$41.34 - $50.37
Q2 2025	1,230	$52	$40.11	$34.77 - $42.68
Q1 2025	249	$51	$36.85	$34.62 - $40.45
Q4 2024	677	$49	$38.15	$33.79 - $41.56