FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,823 Value ($000) $5,571 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 133,271 Value ($000) $6,536 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 135,628 Value ($000) $5,671 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 56,538 Value ($000) $4,395 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 48,895 Value ($000) $3,546 Avg Close $38.15 Range $33.79 - $41.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,823	$5,571	$42.03	$38.97 - $48.84
Q3 2025	133,271	$6,536	$46.94	$41.34 - $50.37
Q2 2025	135,628	$5,671	$40.11	$34.77 - $42.68
Q1 2025	56,538	$4,395	$36.85	$34.62 - $40.45
Q4 2024	48,895	$3,546	$38.15	$33.79 - $41.56