FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,612 Value ($000) $1,044 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 14,647 Value ($000) $920 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 14,427 Value ($000) $1,113 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 29,200 Value ($000) $1,891 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 29,397 Value ($000) $1,606 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 29,204 Value ($000) $1,723 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 28,927 Value ($000) $1,560 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 29,296 Value ($000) $1,386 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 28,683 Value ($000) $1,321 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 28,571 Value ($000) $1,426 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 28,384 Value ($000) $1,686 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 26,814 Value ($000) $1,718 Avg Close $26.67 Range $22.84 - $29.32