FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242,159 Value ($000) $9,718 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 228,487 Value ($000) $11,205 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 228,487 Value ($000) $9,596 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 110,663 Value ($000) $8,582 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 108,575 Value ($000) $7,808 Avg Close $38.15 Range $33.79 - $41.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242,159	$9,718	$42.03	$38.97 - $48.84
Q3 2025	228,487	$11,205	$46.94	$41.34 - $50.37
Q2 2025	228,487	$9,596	$40.11	$34.77 - $42.68
Q1 2025	110,663	$8,582	$36.85	$34.62 - $40.45
Q4 2024	108,575	$7,808	$38.15	$33.79 - $41.56