FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 907,439 Value ($000) $36,707 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 972,065 Value ($000) $47,670 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 920,372 Value ($000) $38,656 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 492,721 Value ($000) $38,211 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 543,768 Value ($000) $39,102 Avg Close $38.15 Range $33.79 - $41.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	907,439	$36,707	$42.03	$38.97 - $48.84
Q3 2025	972,065	$47,670	$46.94	$41.34 - $50.37
Q2 2025	920,372	$38,656	$40.11	$34.77 - $42.68
Q1 2025	492,721	$38,211	$36.85	$34.62 - $40.45
Q4 2024	543,768	$39,102	$38.15	$33.79 - $41.56