FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Griffith & Werner, Inc.'s Holding History (CIK: 0002057200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,539 Value ($000) $262 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 6,539 Value ($000) $270 Avg Close $46.94 Range $41.34 - $50.37

Q1 2025

Shares 3,300 Value ($000) $256 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 3,300 Value ($000) $237 Avg Close $38.15 Range $33.79 - $41.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,539	$262	$42.03	$38.97 - $48.84
Q3 2025	6,539	$270	$46.94	$41.34 - $50.37
Q1 2025	3,300	$256	$36.85	$34.62 - $40.45
Q4 2024	3,300	$237	$38.15	$33.79 - $41.56