FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Kilter Group LLC's Holding History (CIK: 0002058915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93 Value ($000) $4 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 159 Value ($000) $8 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 132 Value ($000) $6 Avg Close $40.11 Range $34.77 - $42.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93	$4	$42.03	$38.97 - $48.84
Q3 2025	159	$8	$46.94	$41.34 - $50.37
Q2 2025	132	$6	$40.11	$34.77 - $42.68