FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 376,780 Value ($000) $15,120 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 378,757 Value ($000) $18,574 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 360,655 Value ($000) $15,148 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 193,865 Value ($000) $15,034 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 194,139 Value ($000) $13,960 Avg Close $38.15 Range $33.79 - $41.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	376,780	$15,120	$42.03	$38.97 - $48.84
Q3 2025	378,757	$18,574	$46.94	$41.34 - $50.37
Q2 2025	360,655	$15,148	$40.11	$34.77 - $42.68
Q1 2025	193,865	$15,034	$36.85	$34.62 - $40.45
Q4 2024	194,139	$13,960	$38.15	$33.79 - $41.56