FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,974 Value ($000) $8,794 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 25,052 Value ($000) $3,544 Avg Close $46.94 Range $41.34 - $50.37

Q1 2025

Shares 73,344 Value ($000) $5,587 Avg Close $36.85 Range $34.62 - $40.45

Q3 2024

Shares 45,471 Value ($000) $3,252 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 33,779 Value ($000) $2,139 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 20,868 Value ($000) $1,610 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 1,413 Value ($000) $92 Avg Close $28.68 Range $25.51 - $31.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,974	$8,794	$42.03	$38.97 - $48.84
Q3 2025	25,052	$3,544	$46.94	$41.34 - $50.37
Q1 2025	73,344	$5,587	$36.85	$34.62 - $40.45
Q3 2024	45,471	$3,252	$32.92	$29.72 - $35.31
Q2 2024	33,779	$2,139	$32.62	$29.97 - $37.14
Q1 2024	20,868	$1,610	$33.99	$29.37 - $38.06
Q4 2023	1,413	$92	$28.68	$25.51 - $31.44