FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Evelyn Partners Investment Management Services Ltd's Holding History (CIK: 0002065205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,188 Value ($000) $369 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 9,188 Value ($000) $451 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 9,536 Value ($000) $401 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 5,064 Value ($000) $196 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 4,631 Value ($000) $167 Avg Close $38.15 Range $33.79 - $41.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,188	$369	$42.03	$38.97 - $48.84
Q3 2025	9,188	$451	$46.94	$41.34 - $50.37
Q2 2025	9,536	$401	$40.11	$34.77 - $42.68
Q1 2025	5,064	$196	$36.85	$34.62 - $40.45
Q4 2024	4,631	$167	$38.15	$33.79 - $41.56