FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,470 Value ($000) $59 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 1,470 Value ($000) $72 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 1,100 Value ($000) $46 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 550 Value ($000) $43 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 800 Value ($000) $58 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 800 Value ($000) $57 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 800 Value ($000) $50 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 800 Value ($000) $62 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 800 Value ($000) $52 Avg Close $28.68 Range $25.51 - $31.44
Q3 2021
Shares 400 Value ($000) $21 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 400 Value ($000) $21 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 400 Value ($000) $20 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 400 Value ($000) $20 Avg Close $20.72 Range $18.71 - $22.36