FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Greenfield Seitz Capital Management, LLC's Holding History (CIK: 0002097528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,027 Value ($000) $5,057 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 124,502 Value ($000) $6,106 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 128,898 Value ($000) $5,414 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 64,568 Value ($000) $5,007 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 64,672 Value ($000) $4,651 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 65,104 Value ($000) $4,650 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 66,002 Value ($000) $4,148 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 66,800 Value ($000) $5,153 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 69,716 Value ($000) $4,516 Avg Close $28.68 Range $25.51 - $31.44