FASTENAL CO

CUSIP: 311900904 Class: OPT

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 740,000 Value ($000) $40,470 Avg Close — Range —
Q3 2017
Shares 740,000 Value ($000) $33,730 Avg Close — Range —
Q2 2017
Shares 222,000 Value ($000) $14 Avg Close — Range —