FAUQUIER BANKSHARES INC VA

CUSIP: 312059108 Class: COM

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 16,000 Value ($000) $278 Avg Close — Range —
Q3 2020
Shares 16,000 Value ($000) $241 Avg Close — Range —
Q2 2020
Shares 16,000 Value ($000) $226 Avg Close — Range —
Q1 2020
Shares 16,000 Value ($000) $220 Avg Close — Range —
Q4 2019
Shares 16,000 Value ($000) $340 Avg Close — Range —
Q3 2019
Shares 16,000 Value ($000) $316 Avg Close — Range —
Q2 2019
Shares 16,000 Value ($000) $341 Avg Close — Range —
Q1 2019
Shares 16,000 Value ($000) $330 Avg Close — Range —
Q4 2018
Shares 16,000 Value ($000) $307 Avg Close — Range —
Q3 2018
Shares 16,000 Value ($000) $405 Avg Close — Range —
Q2 2018
Shares 16,000 Value ($000) $339 Avg Close — Range —
Q1 2018
Shares 16,000 Value ($000) $336 Avg Close — Range —
Q4 2017
Shares 16,000 Value ($000) $350 Avg Close — Range —
Q3 2017
Shares 16,000 Value ($000) $318 Avg Close — Range —
Q2 2017
Shares 16,000 Value ($000) $304 Avg Close — Range —
Q1 2017
Shares 16,000 Value ($000) $290 Avg Close — Range —
Q4 2016
Shares 16,000 Value ($000) $258 Avg Close — Range —
Q3 2016
Shares 16,000 Value ($000) $244 Avg Close — Range —
Q2 2016
Shares 16,000 Value ($000) $238 Avg Close — Range —
Q1 2016
Shares 16,000 Value ($000) $241 Avg Close — Range —
Q4 2015
Shares 16,000 Value ($000) $244 Avg Close — Range —
Q3 2015
Shares 16,000 Value ($000) $224 Avg Close — Range —
Q2 2015
Shares 16,000 Value ($000) $254 Avg Close — Range —
Q1 2015
Shares 16,000 Value ($000) $267 Avg Close — Range —
Q4 2014
Shares 16,000 Value ($000) $295 Avg Close — Range —
Q3 2014
Shares 16,000 Value ($000) $256 Avg Close — Range —
Q2 2014
Shares 16,000 Value ($000) $243 Avg Close — Range —
Q1 2014
Shares 16,000 Value ($000) $236 Avg Close — Range —
Q3 2013
Shares 16,000 Value ($000) $204 Avg Close — Range —
Q2 2013
Shares 16,000 Value ($000) $194 Avg Close — Range —