FEDERAL AGRIC MTG CORP

Ticker: AGM/A CUSIP: 313148108 Class: CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,322 Value ($000) $1,523 Avg Close $126.73 Range $115.78 - $143.00

Q3 2025

Shares 11,346 Value ($000) $1,407 Avg Close $133.02 Range $121.88 - $145.76

Q2 2025

Shares 11,323 Value ($000) $1,614 Avg Close $130.41 Range $115.20 - $141.61

Q1 2025

Shares 11,321 Value ($000) $1,619 Avg Close $142.84 Range $132.34 - $153.63

Q4 2024

Shares 11,322 Value ($000) $1,676 Avg Close $146.52 Range $132.04 - $158.64

Q3 2024

Shares 11,319 Value ($000) $1,622 Avg Close $140.17 Range $117.57 - $157.56

Q2 2024

Shares 11,319 Value ($000) $1,436 Avg Close $132.43 Range $114.98 - $149.45

Q1 2024

Shares 11,319 Value ($000) $1,767 Avg Close $138.87 Range $128.24 - $146.70

Q4 2023

Shares 11,319 Value ($000) $1,778 Avg Close $118.82 Range $102.87 - $147.15

Q3 2023

Shares 12,009 Value ($000) $1,471 Avg Close $122.87 Range $108.93 - $135.15

Q2 2023

Shares 11,317 Value ($000) $1,381 Avg Close $104.52 Range $96.79 - $118.77

Q1 2023

Shares 11,317 Value ($000) $1,236 Avg Close $99.52 Range $82.29 - $111.42

Q4 2022

Shares 11,317 Value ($000) $1,035 Avg Close $91.81 Range $82.29 - $99.06

Q3 2022

Shares 11,317 Value ($000) $1 Avg Close $88.10 Range $76.57 - $96.58

Q2 2022

Shares 11,317 Value ($000) $1 Avg Close $87.66 Range $81.38 - $97.09

Q1 2022

Shares 11,317 Value ($000) $1,205 Avg Close $101.13 Range $95.91 - $105.96

Q4 2021

Shares 11,317 Value ($000) $1,301 Avg Close $97.84 Range $85.41 - $106.12

Q3 2021

Shares 11,329 Value ($000) $1,141 Avg Close $80.05 Range $72.29 - $91.30

Q2 2021

Shares 11,330 Value ($000) $1,025 Avg Close $75.89 Range $67.85 - $80.38

Q1 2021

Shares 11,330 Value ($000) $1,020 Avg Close $63.37 Range $52.98 - $77.99

Q4 2020

Shares 11,432 Value ($000) $746 Avg Close $49.28 Range $45.31 - $58.02

Q3 2020

Shares 11,419 Value ($000) $632 Avg Close $47.18 Range $43.57 - $50.75

Q2 2020

Shares 11,418 Value ($000) $640 Avg Close $47.39 Range $38.28 - $54.88

Q1 2020

Shares 11,317 Value ($000) $543 Avg Close $50.24 Range $32.93 - $57.98

Q4 2019

Shares 11,317 Value ($000) $832 Avg Close $56.77 Range $54.50 - $59.18

Q3 2019

Shares 11,317 Value ($000) $814 Avg Close $53.96 Range $48.78 - $58.45

Q2 2019

Shares 11,343 Value ($000) $724 Avg Close $51.09 Range $46.51 - $55.98

Q1 2019

Shares 11,343 Value ($000) $768 Avg Close $51.39 Range $43.05 - $58.25

Q4 2018

Shares 11,343 Value ($000) $646 Avg Close $46.40 Range $40.75 - $51.15

Q3 2018

Shares 11,343 Value ($000) $751 Avg Close $57.71 Range $49.50 - $65.10

Q2 2018

Shares 11,343 Value ($000) $919 Avg Close $61.10 Range $57.45 - $64.23

Q1 2018

Shares 11,343 Value ($000) $921 Avg Close $56.45 Range $51.92 - $62.57

Q4 2017

Shares 11,555 Value ($000) $841 Avg Close $53.00 Range $48.47 - $56.02

Q3 2017

Shares 11,792 Value ($000) $884 Avg Close $48.31 Range $44.49 - $54.56

Q2 2017

Shares 12,051 Value ($000) $765 Avg Close $42.23 Range $36.40 - $48.29

Q1 2017

Shares 13,052 Value ($000) $732 Avg Close $43.61 Range $37.22 - $50.08

Q4 2016

Shares 19,090 Value ($000) $1,174 Avg Close $38.45 Range $30.86 - $44.72

Q3 2016

Shares 19,656 Value ($000) $915 Avg Close $29.41 Range $25.88 - $37.76

Q2 2016

Shares 11,394 Value ($000) $413 Avg Close $26.22 Range $24.52 - $30.25

Q1 2016

Shares 11,394 Value ($000) $424 Avg Close $20.74 Range $18.21 - $26.73

Q4 2015

Shares 11,394 Value ($000) $299 Avg Close $18.17 Range $17.16 - $18.87

Q3 2015

Shares 11,394 Value ($000) $300 Avg Close $18.36 Range $17.58 - $20.16

Q2 2015

Shares 11,394 Value ($000) $319 Avg Close $17.83 Range $17.01 - $21.24

Q1 2015

Shares 11,394 Value ($000) $276 Avg Close $16.34 Range $13.37 - $19.24

Q4 2014

Shares 11,394 Value ($000) $259 Avg Close $15.68 Range $13.55 - $17.18

Q3 2014

Shares 11,394 Value ($000) $274 Avg Close $16.78 Range $15.30 - $17.92

Q2 2014

Shares 11,394 Value ($000) $288 Avg Close $17.37 Range $15.12 - $19.24

Q1 2014

Shares 11,394 Value ($000) $305 Avg Close $16.85 Range $14.91 - $19.00

Q4 2013

Shares 11,394 Value ($000) $325 Avg Close $19.11 Range $17.63 - $21.42

Q3 2013

Shares 11,394 Value ($000) $328 Avg Close $19.41 Range $15.84 - $22.83

Q2 2013

Shares 11,394 Value ($000) $279 Avg Close $16.66 Range $14.38 - $18.27

Q4 2012

Shares 11,399 Value ($000) $289 Avg Close — Range —

Q3 2012

Shares 11,399 Value ($000) $233 Avg Close — Range —

Q2 2012

Shares 11,322 Value ($000) $229 Avg Close — Range —

Q1 2012

Shares 11,317 Value ($000) $207 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,322	$1,523	$126.73	$115.78 - $143.00
Q3 2025	11,346	$1,407	$133.02	$121.88 - $145.76
Q2 2025	11,323	$1,614	$130.41	$115.20 - $141.61
Q1 2025	11,321	$1,619	$142.84	$132.34 - $153.63
Q4 2024	11,322	$1,676	$146.52	$132.04 - $158.64
Q3 2024	11,319	$1,622	$140.17	$117.57 - $157.56
Q2 2024	11,319	$1,436	$132.43	$114.98 - $149.45
Q1 2024	11,319	$1,767	$138.87	$128.24 - $146.70
Q4 2023	11,319	$1,778	$118.82	$102.87 - $147.15
Q3 2023	12,009	$1,471	$122.87	$108.93 - $135.15
Q2 2023	11,317	$1,381	$104.52	$96.79 - $118.77
Q1 2023	11,317	$1,236	$99.52	$82.29 - $111.42
Q4 2022	11,317	$1,035	$91.81	$82.29 - $99.06
Q3 2022	11,317	$1	$88.10	$76.57 - $96.58
Q2 2022	11,317	$1	$87.66	$81.38 - $97.09
Q1 2022	11,317	$1,205	$101.13	$95.91 - $105.96
Q4 2021	11,317	$1,301	$97.84	$85.41 - $106.12
Q3 2021	11,329	$1,141	$80.05	$72.29 - $91.30
Q2 2021	11,330	$1,025	$75.89	$67.85 - $80.38
Q1 2021	11,330	$1,020	$63.37	$52.98 - $77.99
Q4 2020	11,432	$746	$49.28	$45.31 - $58.02
Q3 2020	11,419	$632	$47.18	$43.57 - $50.75
Q2 2020	11,418	$640	$47.39	$38.28 - $54.88
Q1 2020	11,317	$543	$50.24	$32.93 - $57.98
Q4 2019	11,317	$832	$56.77	$54.50 - $59.18
Q3 2019	11,317	$814	$53.96	$48.78 - $58.45
Q2 2019	11,343	$724	$51.09	$46.51 - $55.98
Q1 2019	11,343	$768	$51.39	$43.05 - $58.25
Q4 2018	11,343	$646	$46.40	$40.75 - $51.15
Q3 2018	11,343	$751	$57.71	$49.50 - $65.10
Q2 2018	11,343	$919	$61.10	$57.45 - $64.23
Q1 2018	11,343	$921	$56.45	$51.92 - $62.57
Q4 2017	11,555	$841	$53.00	$48.47 - $56.02
Q3 2017	11,792	$884	$48.31	$44.49 - $54.56
Q2 2017	12,051	$765	$42.23	$36.40 - $48.29
Q1 2017	13,052	$732	$43.61	$37.22 - $50.08
Q4 2016	19,090	$1,174	$38.45	$30.86 - $44.72
Q3 2016	19,656	$915	$29.41	$25.88 - $37.76
Q2 2016	11,394	$413	$26.22	$24.52 - $30.25
Q1 2016	11,394	$424	$20.74	$18.21 - $26.73
Q4 2015	11,394	$299	$18.17	$17.16 - $18.87
Q3 2015	11,394	$300	$18.36	$17.58 - $20.16
Q2 2015	11,394	$319	$17.83	$17.01 - $21.24
Q1 2015	11,394	$276	$16.34	$13.37 - $19.24
Q4 2014	11,394	$259	$15.68	$13.55 - $17.18
Q3 2014	11,394	$274	$16.78	$15.30 - $17.92
Q2 2014	11,394	$288	$17.37	$15.12 - $19.24
Q1 2014	11,394	$305	$16.85	$14.91 - $19.00
Q4 2013	11,394	$325	$19.11	$17.63 - $21.42
Q3 2013	11,394	$328	$19.41	$15.84 - $22.83
Q2 2013	11,394	$279	$16.66	$14.38 - $18.27
Q4 2012	11,399	$289	—	—
Q3 2012	11,399	$233	—	—
Q2 2012	11,322	$229	—	—
Q1 2012	11,317	$207	—	—