FEDERAL AGRIC MTG CORP

Ticker: AGM/A CUSIP: 313148108 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $126.73 Range $115.78 - $143.00
Q3 2025
Shares 2 Value ($000) $0 Avg Close $133.02 Range $121.88 - $145.76
Q2 2025
Shares 1 Value ($000) $0 Avg Close $130.41 Range $115.20 - $141.61
Q1 2025
Shares 1 Value ($000) $0 Avg Close $142.84 Range $132.34 - $153.63
Q4 2024
Shares 1 Value ($000) $0 Avg Close $146.52 Range $132.04 - $158.64
Q3 2024
Shares 5,310 Value ($000) $761 Avg Close $140.17 Range $117.57 - $157.56
Q2 2024
Shares 1 Value ($000) $0 Avg Close $132.43 Range $114.98 - $149.45
Q4 2023
Shares 1 Value ($000) $0 Avg Close $118.82 Range $102.87 - $147.15
Q4 2020
Shares 8 Value ($000) $1 Avg Close $49.28 Range $45.31 - $58.02
Q3 2020
Shares 10 Value ($000) $1 Avg Close $47.18 Range $43.57 - $50.75
Q1 2017
Shares 1,360 Value ($000) $76 Avg Close $43.61 Range $37.22 - $50.08