FEDERAL AGRIC MTG CORP

Ticker: AGM CUSIP: 313148306 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,800 Value ($000) $131 Avg Close $58.34 Range $53.21 - $64.85
Q1 2019
Shares 3,600 Value ($000) $261 Avg Close $57.31 Range $46.67 - $65.98
Q4 2018
Shares 8,700 Value ($000) $526 Avg Close $51.59 Range $43.62 - $58.89
Q3 2018
Shares 9,100 Value ($000) $657 Avg Close $65.47 Range $55.96 - $76.38
Q2 2018
Shares 9,800 Value ($000) $877 Avg Close $68.80 Range $63.37 - $73.87
Q1 2018
Shares 10,700 Value ($000) $931 Avg Close $61.75 Range $53.66 - $70.41
Q4 2017
Shares 10,700 Value ($000) $837 Avg Close $56.19 Range $49.64 - $61.21
Q3 2017
Shares 18,600 Value ($000) $1,353 Avg Close $50.87 Range $47.21 - $56.77
Q2 2017
Shares 19,300 Value ($000) $1,249 Avg Close $45.36 Range $40.26 - $51.67
Q1 2017
Shares 22,700 Value ($000) $1,307 Avg Close $43.06 Range $40.45 - $47.84
Q4 2016
Shares 22,100 Value ($000) $1,266 Avg Close $36.11 Range $28.96 - $44.28
Q3 2016
Shares 10,300 Value ($000) $359 Avg Close $28.88 Range $24.73 - $31.67
Q2 2016
Shares 10,300 Value ($000) $359 Avg Close $27.18 Range $23.78 - $33.23