FEDERAL AGRIC MTG CORP

Ticker: AGM CUSIP: 313148306 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,993 Value ($000) $2,808 Avg Close $167.06 Range $153.72 - $185.10

Q3 2025

Shares 14,722 Value ($000) $2,473 Avg Close $184.55 Range $165.13 - $207.31

Q2 2025

Shares 17,068 Value ($000) $3,316 Avg Close $179.42 Range $155.85 - $196.60

Q1 2025

Shares 10,891 Value ($000) $2,042 Avg Close $190.36 Range $173.52 - $205.57

Q4 2024

Shares 15,015 Value ($000) $2,957 Avg Close $191.09 Range $173.02 - $208.92

Q3 2024

Shares 12,894 Value ($000) $2,416 Avg Close $182.55 Range $166.08 - $207.80

Q2 2024

Shares 16,314 Value ($000) $2,950 Avg Close $171.21 Range $160.32 - $186.62

Q1 2024

Shares 14,811 Value ($000) $2,916 Avg Close $175.17 Range $164.81 - $187.52

Q4 2023

Shares 18,568 Value ($000) $3,551 Avg Close $152.19 Range $131.26 - $186.37

Q3 2023

Shares 14,708 Value ($000) $2,269 Avg Close $150.44 Range $127.35 - $167.27

Q2 2023

Shares 11,766 Value ($000) $1,691 Avg Close $126.56 Range $113.32 - $141.51

Q1 2023

Shares 15,716 Value ($000) $2,093 Avg Close $120.22 Range $102.77 - $136.49

Q4 2022

Shares 14,554 Value ($000) $1,640 Avg Close $104.46 Range $89.06 - $115.94

Q3 2022

Shares 11,501 Value ($000) $1,141 Avg Close $95.47 Range $83.03 - $104.90

Q2 2022

Shares 7,634 Value ($000) $745 Avg Close $91.56 Range $80.89 - $101.85

Q1 2022

Shares 12,093 Value ($000) $1,311 Avg Close $108.06 Range $96.44 - $115.60

Q4 2021

Shares 16,335 Value ($000) $2,025 Avg Close $107.94 Range $94.75 - $120.02

Q3 2021

Shares 12,989 Value ($000) $1,409 Avg Close $86.22 Range $81.79 - $97.77

Q2 2021

Shares 12,937 Value ($000) $1,279 Avg Close $87.45 Range $82.04 - $96.31

Q1 2021

Shares 25,705 Value ($000) $2,588 Avg Close $73.83 Range $62.41 - $88.53

Q4 2020

Shares 33,475 Value ($000) $2,486 Avg Close $58.85 Range $52.83 - $65.88

Q3 2020

Shares 39,019 Value ($000) $2,483 Avg Close $54.06 Range $47.62 - $61.27

Q2 2020

Shares 37,243 Value ($000) $2,385 Avg Close $51.22 Range $40.57 - $63.02

Q1 2020

Shares 30,658 Value ($000) $1,705 Avg Close $57.92 Range $33.01 - $68.34

Q4 2019

Shares 39,637 Value ($000) $3,310 Avg Close $67.09 Range $63.26 - $71.26

Q3 2019

Shares 49,349 Value ($000) $4,030 Avg Close $62.86 Range $56.13 - $70.62

Q2 2019

Shares 53,135 Value ($000) $3,860 Avg Close $58.34 Range $53.21 - $64.85

Q1 2019

Shares 45,477 Value ($000) $3,294 Avg Close $57.31 Range $46.67 - $65.98

Q4 2018

Shares 52,216 Value ($000) $3,156 Avg Close $51.59 Range $43.62 - $58.89

Q3 2018

Shares 37,330 Value ($000) $2,695 Avg Close $65.47 Range $55.96 - $76.38

Q2 2018

Shares 17,099 Value ($000) $1,530 Avg Close $68.80 Range $63.37 - $73.87

Q1 2018

Shares 19,204 Value ($000) $1,671 Avg Close $61.75 Range $53.66 - $70.41

Q4 2017

Shares 11,934 Value ($000) $934 Avg Close $56.19 Range $49.64 - $61.21

Q3 2017

Shares 12,785 Value ($000) $930 Avg Close $50.87 Range $47.21 - $56.77

Q2 2017

Shares 7,872 Value ($000) $509 Avg Close $45.36 Range $40.26 - $51.67

Q1 2017

Shares 5,580 Value ($000) $321 Avg Close $43.06 Range $40.45 - $47.84

Q4 2016

Shares 6,647 Value ($000) $381 Avg Close $36.11 Range $28.96 - $44.28

Q3 2016

Shares 10,916 Value ($000) $431 Avg Close $28.88 Range $24.73 - $31.67

Q2 2016

Shares 11,785 Value ($000) $411 Avg Close $27.18 Range $23.78 - $33.23

Q1 2016

Shares 2,295 Value ($000) $86 Avg Close $23.58 Range $18.94 - $29.23

Q4 2015

Shares 2,556 Value ($000) $81 Avg Close $21.73 Range $18.00 - $23.89

Q3 2015

Shares 5,999 Value ($000) $156 Avg Close $18.97 Range $15.80 - $21.27

Q2 2015

Shares 2,199 Value ($000) $64 Avg Close $22.57 Range $20.19 - $23.90

Q1 2015

Shares 1,838 Value ($000) $52 Avg Close $21.09 Range $18.54 - $23.51

Q4 2014

Shares 1,500 Value ($000) $46 Avg Close $21.71 Range $18.52 - $24.35

Q3 2014

Shares 1,620 Value ($000) $52 Avg Close $22.13 Range $19.69 - $23.80

Q2 2014

Shares 1,556 Value ($000) $49 Avg Close $22.95 Range $20.49 - $25.28

Q1 2014

Shares 2,510 Value ($000) $83 Avg Close $22.03 Range $20.22 - $23.73

Q4 2013

Shares 3,486 Value ($000) $120 Avg Close $24.02 Range $22.34 - $25.54

Q3 2013

Shares 2,675 Value ($000) $89 Avg Close $22.51 Range $19.24 - $25.24

Q2 2013

Shares 6,338 Value ($000) $183 Avg Close $20.93 Range $18.26 - $22.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,993	$2,808	$167.06	$153.72 - $185.10
Q3 2025	14,722	$2,473	$184.55	$165.13 - $207.31
Q2 2025	17,068	$3,316	$179.42	$155.85 - $196.60
Q1 2025	10,891	$2,042	$190.36	$173.52 - $205.57
Q4 2024	15,015	$2,957	$191.09	$173.02 - $208.92
Q3 2024	12,894	$2,416	$182.55	$166.08 - $207.80
Q2 2024	16,314	$2,950	$171.21	$160.32 - $186.62
Q1 2024	14,811	$2,916	$175.17	$164.81 - $187.52
Q4 2023	18,568	$3,551	$152.19	$131.26 - $186.37
Q3 2023	14,708	$2,269	$150.44	$127.35 - $167.27
Q2 2023	11,766	$1,691	$126.56	$113.32 - $141.51
Q1 2023	15,716	$2,093	$120.22	$102.77 - $136.49
Q4 2022	14,554	$1,640	$104.46	$89.06 - $115.94
Q3 2022	11,501	$1,141	$95.47	$83.03 - $104.90
Q2 2022	7,634	$745	$91.56	$80.89 - $101.85
Q1 2022	12,093	$1,311	$108.06	$96.44 - $115.60
Q4 2021	16,335	$2,025	$107.94	$94.75 - $120.02
Q3 2021	12,989	$1,409	$86.22	$81.79 - $97.77
Q2 2021	12,937	$1,279	$87.45	$82.04 - $96.31
Q1 2021	25,705	$2,588	$73.83	$62.41 - $88.53
Q4 2020	33,475	$2,486	$58.85	$52.83 - $65.88
Q3 2020	39,019	$2,483	$54.06	$47.62 - $61.27
Q2 2020	37,243	$2,385	$51.22	$40.57 - $63.02
Q1 2020	30,658	$1,705	$57.92	$33.01 - $68.34
Q4 2019	39,637	$3,310	$67.09	$63.26 - $71.26
Q3 2019	49,349	$4,030	$62.86	$56.13 - $70.62
Q2 2019	53,135	$3,860	$58.34	$53.21 - $64.85
Q1 2019	45,477	$3,294	$57.31	$46.67 - $65.98
Q4 2018	52,216	$3,156	$51.59	$43.62 - $58.89
Q3 2018	37,330	$2,695	$65.47	$55.96 - $76.38
Q2 2018	17,099	$1,530	$68.80	$63.37 - $73.87
Q1 2018	19,204	$1,671	$61.75	$53.66 - $70.41
Q4 2017	11,934	$934	$56.19	$49.64 - $61.21
Q3 2017	12,785	$930	$50.87	$47.21 - $56.77
Q2 2017	7,872	$509	$45.36	$40.26 - $51.67
Q1 2017	5,580	$321	$43.06	$40.45 - $47.84
Q4 2016	6,647	$381	$36.11	$28.96 - $44.28
Q3 2016	10,916	$431	$28.88	$24.73 - $31.67
Q2 2016	11,785	$411	$27.18	$23.78 - $33.23
Q1 2016	2,295	$86	$23.58	$18.94 - $29.23
Q4 2015	2,556	$81	$21.73	$18.00 - $23.89
Q3 2015	5,999	$156	$18.97	$15.80 - $21.27
Q2 2015	2,199	$64	$22.57	$20.19 - $23.90
Q1 2015	1,838	$52	$21.09	$18.54 - $23.51
Q4 2014	1,500	$46	$21.71	$18.52 - $24.35
Q3 2014	1,620	$52	$22.13	$19.69 - $23.80
Q2 2014	1,556	$49	$22.95	$20.49 - $25.28
Q1 2014	2,510	$83	$22.03	$20.22 - $23.73
Q4 2013	3,486	$120	$24.02	$22.34 - $25.54
Q3 2013	2,675	$89	$22.51	$19.24 - $25.24
Q2 2013	6,338	$183	$20.93	$18.26 - $22.43