Ticker: AGM CUSIP: 313148306 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 67,198 | $11,798 | $167.06 | $153.72 - $185.10 |
| Q3 2025 | 69,287 | $11,639 | $184.55 | $165.13 - $207.31 |
| Q2 2025 | 67,724 | $13,157 | $179.42 | $155.85 - $196.60 |
| Q1 2025 | 68,904 | $12,920 | $190.36 | $173.52 - $205.57 |
| Q4 2024 | 63,206 | $12,448 | $191.09 | $173.02 - $208.92 |
| Q3 2024 | 56,889 | $10,661 | $182.55 | $166.08 - $207.80 |
| Q2 2024 | 59,069 | $10,681 | $171.21 | $160.32 - $186.62 |
| Q1 2024 | 59,621 | $11,738 | $175.17 | $164.81 - $187.52 |
| Q4 2023 | 59,809 | $11,437 | $152.19 | $131.26 - $186.37 |
| Q3 2023 | 60,367 | $9,315 | $150.44 | $127.35 - $167.27 |
| Q2 2023 | 64,988 | $9,341 | $126.56 | $113.32 - $141.51 |
| Q1 2023 | 64,589 | $8,603 | $120.22 | $102.77 - $136.49 |
| Q4 2022 | 58,803 | $6,628 | $104.46 | $89.06 - $115.94 |
| Q3 2022 | 55,107 | $5,463 | $95.47 | $83.03 - $104.90 |
| Q2 2022 | 56,667 | $5,533 | $91.56 | $80.89 - $101.85 |
| Q1 2022 | 61,725 | $6,696 | $108.06 | $96.44 - $115.60 |
| Q4 2021 | 58,016 | $7,190 | $107.94 | $94.75 - $120.02 |
| Q3 2021 | 54,397 | $5,903 | $86.22 | $81.79 - $97.77 |
| Q2 2021 | 19,632 | $1,942 | $87.45 | $82.04 - $96.31 |
| Q1 2021 | 5,643 | $568 | $73.83 | $62.41 - $88.53 |
| Q4 2020 | 22,279 | $1,654 | $58.85 | $52.83 - $65.88 |
| Q3 2020 | 23,684 | $1,507 | $54.06 | $47.62 - $61.27 |
| Q2 2020 | 25,002 | $1,600 | $51.22 | $40.57 - $63.02 |
| Q1 2020 | 18,926 | $1,053 | $57.92 | $33.01 - $68.34 |
| Q4 2019 | 17,145 | $1,431 | $67.09 | $63.26 - $71.26 |
| Q3 2019 | 16,672 | $1,362 | $62.86 | $56.13 - $70.62 |
| Q2 2019 | 16,981 | $1,234 | $58.34 | $53.21 - $64.85 |
| Q1 2019 | 17,917 | $1,298 | $57.31 | $46.67 - $65.98 |
| Q4 2018 | 16,552 | $1,000 | $51.59 | $43.62 - $58.89 |
| Q3 2018 | 14,661 | $1,058 | $65.47 | $55.96 - $76.38 |
| Q2 2018 | 18,723 | $1,675 | $68.80 | $63.37 - $73.87 |
| Q1 2018 | 17,242 | $1,500 | $61.75 | $53.66 - $70.41 |
| Q4 2017 | 17,282 | $1,352 | $56.19 | $49.64 - $61.21 |
| Q3 2017 | 12,409 | $903 | $50.87 | $47.21 - $56.77 |
| Q2 2017 | 7,560 | $489 | $45.36 | $40.26 - $51.67 |
| Q1 2017 | 5,964 | $343 | $43.06 | $40.45 - $47.84 |
| Q4 2016 | 6,429 | $369 | $36.11 | $28.96 - $44.28 |
| Q3 2016 | 2,881 | $114 | $28.88 | $24.73 - $31.67 |
| Q2 2016 | 3,410 | $118 | $27.18 | $23.78 - $33.23 |
| Q1 2016 | 3,146 | $118 | $23.58 | $18.94 - $29.23 |
| Q4 2015 | 2,926 | $92 | $21.73 | $18.00 - $23.89 |
| Q3 2015 | 2,923 | $76 | $18.97 | $15.80 - $21.27 |
| Q2 2015 | 6,404 | $186 | $22.57 | $20.19 - $23.90 |
| Q1 2015 | 3,549 | $100 | $21.09 | $18.54 - $23.51 |
| Q4 2014 | 3,484 | $106 | $21.71 | $18.52 - $24.35 |
| Q3 2014 | 3,479 | $111 | $22.13 | $19.69 - $23.80 |
| Q2 2014 | 3,793 | $118 | $22.95 | $20.49 - $25.28 |
| Q1 2014 | 3,000 | $100 | $22.03 | $20.22 - $23.73 |
| Q4 2013 | 3,166 | $109 | $24.02 | $22.34 - $25.54 |
| Q3 2013 | 3,338 | $111 | $22.51 | $19.24 - $25.24 |
| Q2 2013 | 3,237 | $94 | $20.93 | $18.26 - $22.43 |