FEDERAL AGRIC MTG CORP

Ticker: AGM CUSIP: 313148306 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,663 Value ($000) $2 Avg Close $167.06 Range $153.72 - $185.10
Q3 2025
Shares 8,940 Value ($000) $2 Avg Close $184.55 Range $165.13 - $207.31
Q2 2025
Shares 8,604 Value ($000) $2 Avg Close $179.42 Range $155.85 - $196.60
Q1 2025
Shares 7,770 Value ($000) $1 Avg Close $190.36 Range $173.52 - $205.57
Q4 2024
Shares 7,388 Value ($000) $1 Avg Close $191.09 Range $173.02 - $208.92
Q3 2024
Shares 6,791 Value ($000) $1 Avg Close $182.55 Range $166.08 - $207.80
Q2 2024
Shares 6,710 Value ($000) $1 Avg Close $171.21 Range $160.32 - $186.62
Q1 2024
Shares 12,653 Value ($000) $2 Avg Close $175.17 Range $164.81 - $187.52
Q4 2023
Shares 12,239 Value ($000) $2 Avg Close $152.19 Range $131.26 - $186.37
Q3 2023
Shares 12,004 Value ($000) $2 Avg Close $150.44 Range $127.35 - $167.27
Q2 2023
Shares 11,870 Value ($000) $2 Avg Close $126.56 Range $113.32 - $141.51
Q1 2023
Shares 11,556 Value ($000) $2 Avg Close $120.22 Range $102.77 - $136.49
Q4 2022
Shares 11,444 Value ($000) $1 Avg Close $104.46 Range $89.06 - $115.94
Q3 2022
Shares 12,816 Value ($000) $1,272 Avg Close $95.47 Range $83.03 - $104.90
Q2 2022
Shares 11,965 Value ($000) $1,168 Avg Close $91.56 Range $80.89 - $101.85
Q1 2022
Shares 11,909 Value ($000) $1,292 Avg Close $108.06 Range $96.44 - $115.60
Q4 2021
Shares 8,253 Value ($000) $1,023 Avg Close $107.94 Range $94.75 - $120.02
Q3 2021
Shares 8,431 Value ($000) $915 Avg Close $86.22 Range $81.79 - $97.77
Q2 2021
Shares 8,406 Value ($000) $831 Avg Close $87.45 Range $82.04 - $96.31
Q1 2021
Shares 7,949 Value ($000) $801 Avg Close $73.83 Range $62.41 - $88.53
Q4 2020
Shares 7,948 Value ($000) $590 Avg Close $58.85 Range $52.83 - $65.88
Q3 2020
Shares 7,990 Value ($000) $509 Avg Close $54.06 Range $47.62 - $61.27
Q2 2020
Shares 8,465 Value ($000) $542 Avg Close $51.22 Range $40.57 - $63.02
Q1 2020
Shares 11,484 Value ($000) $638 Avg Close $57.92 Range $33.01 - $68.34
Q4 2019
Shares 9,888 Value ($000) $826 Avg Close $67.09 Range $63.26 - $71.26
Q3 2019
Shares 9,270 Value ($000) $757 Avg Close $62.86 Range $56.13 - $70.62
Q2 2019
Shares 12,181 Value ($000) $885 Avg Close $58.34 Range $53.21 - $64.85
Q1 2019
Shares 12,171 Value ($000) $882 Avg Close $57.31 Range $46.67 - $65.98
Q4 2018
Shares 12,141 Value ($000) $734 Avg Close $51.59 Range $43.62 - $58.89
Q3 2018
Shares 12,124 Value ($000) $875 Avg Close $65.47 Range $55.96 - $76.38
Q2 2018
Shares 10,102 Value ($000) $904 Avg Close $68.80 Range $63.37 - $73.87
Q1 2018
Shares 9,692 Value ($000) $843 Avg Close $61.75 Range $53.66 - $70.41
Q4 2017
Shares 9,194 Value ($000) $719 Avg Close $56.19 Range $49.64 - $61.21
Q3 2017
Shares 9,024 Value ($000) $656 Avg Close $50.87 Range $47.21 - $56.77
Q2 2017
Shares 9,024 Value ($000) $584 Avg Close $45.36 Range $40.26 - $51.67
Q1 2017
Shares 9,024 Value ($000) $520 Avg Close $43.06 Range $40.45 - $47.84
Q4 2016
Shares 9,024 Value ($000) $517 Avg Close $36.11 Range $28.96 - $44.28
Q3 2016
Shares 9,030 Value ($000) $357 Avg Close $28.88 Range $24.73 - $31.67
Q2 2016
Shares 9,030 Value ($000) $314 Avg Close $27.18 Range $23.78 - $33.23
Q1 2016
Shares 9,030 Value ($000) $341 Avg Close $23.58 Range $18.94 - $29.23
Q4 2015
Shares 9,030 Value ($000) $285 Avg Close $21.73 Range $18.00 - $23.89
Q3 2015
Shares 9,000 Value ($000) $233 Avg Close $18.97 Range $15.80 - $21.27
Q2 2015
Shares 8,500 Value ($000) $247 Avg Close $22.57 Range $20.19 - $23.90
Q1 2015
Shares 8,500 Value ($000) $240 Avg Close $21.09 Range $18.54 - $23.51
Q4 2014
Shares 8,500 Value ($000) $258 Avg Close $21.71 Range $18.52 - $24.35
Q3 2014
Shares 8,500 Value ($000) $273 Avg Close $22.13 Range $19.69 - $23.80
Q2 2014
Shares 8,500 Value ($000) $264 Avg Close $22.95 Range $20.49 - $25.28
Q1 2014
Shares 8,500 Value ($000) $283 Avg Close $22.03 Range $20.22 - $23.73
Q4 2013
Shares 8,500 Value ($000) $291 Avg Close $24.02 Range $22.34 - $25.54
Q3 2013
Shares 8,500 Value ($000) $284 Avg Close $22.51 Range $19.24 - $25.24
Q2 2013
Shares 8,500 Value ($000) $245 Avg Close $20.93 Range $18.26 - $22.43