FEDERAL AGRIC MTG CORP

Ticker: AGM CUSIP: 313148306 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,269 Value ($000) $36,741 Avg Close $167.06 Range $153.72 - $185.10

Q3 2025

Shares 206,827 Value ($000) $34,743 Avg Close $184.55 Range $165.13 - $207.31

Q2 2025

Shares 200,794 Value ($000) $39,010 Avg Close $179.42 Range $155.85 - $196.60

Q1 2025

Shares 212,344 Value ($000) $39,817 Avg Close $190.36 Range $173.52 - $205.57

Q4 2024

Shares 225,936 Value ($000) $44,498 Avg Close $191.09 Range $173.02 - $208.92

Q3 2024

Shares 222,202 Value ($000) $41,643 Avg Close $182.55 Range $166.08 - $207.80

Q2 2024

Shares 220,782 Value ($000) $39,922 Avg Close $171.21 Range $160.32 - $186.62

Q1 2024

Shares 221,497 Value ($000) $43,608 Avg Close $175.17 Range $164.81 - $187.52

Q4 2023

Shares 208,389 Value ($000) $39,848 Avg Close $152.19 Range $131.26 - $186.37

Q3 2023

Shares 200,399 Value ($000) $30,922 Avg Close $150.44 Range $127.35 - $167.27

Q2 2023

Shares 198,562 Value ($000) $28,541 Avg Close $126.56 Range $113.32 - $141.51

Q1 2023

Shares 198,965 Value ($000) $26,500 Avg Close $120.22 Range $102.77 - $136.49

Q4 2022

Shares 194,371 Value ($000) $21,908 Avg Close $104.46 Range $89.06 - $115.94

Q3 2022

Shares 191,176 Value ($000) $18,953 Avg Close $95.47 Range $83.03 - $104.90

Q2 2022

Shares 190,836 Value ($000) $18,635 Avg Close $91.56 Range $80.89 - $101.85

Q1 2022

Shares 187,268 Value ($000) $20,315 Avg Close $108.06 Range $96.44 - $115.60

Q4 2021

Shares 188,702 Value ($000) $23,386 Avg Close $107.94 Range $94.75 - $120.02

Q3 2021

Shares 179,992 Value ($000) $19,533 Avg Close $86.22 Range $81.79 - $97.77

Q2 2021

Shares 179,549 Value ($000) $17,757 Avg Close $87.45 Range $82.04 - $96.31

Q1 2021

Shares 177,310 Value ($000) $17,859 Avg Close $73.83 Range $62.41 - $88.53

Q4 2020

Shares 185,925 Value ($000) $13,805 Avg Close $58.85 Range $52.83 - $65.88

Q3 2020

Shares 191,388 Value ($000) $12,184 Avg Close $54.06 Range $47.62 - $61.27

Q2 2020

Shares 193,201 Value ($000) $12,367 Avg Close $51.22 Range $40.57 - $63.02

Q1 2020

Shares 192,868 Value ($000) $10,729 Avg Close $57.92 Range $33.01 - $68.34

Q4 2019

Shares 189,975 Value ($000) $15,863 Avg Close $67.09 Range $63.26 - $71.26

Q3 2019

Shares 186,269 Value ($000) $15,211 Avg Close $62.86 Range $56.13 - $70.62

Q2 2019

Shares 179,222 Value ($000) $13,022 Avg Close $58.34 Range $53.21 - $64.85

Q1 2019

Shares 174,474 Value ($000) $12,637 Avg Close $57.31 Range $46.67 - $65.98

Q4 2018

Shares 174,940 Value ($000) $10,573 Avg Close $51.59 Range $43.62 - $58.89

Q3 2018

Shares 176,471 Value ($000) $12,739 Avg Close $65.47 Range $55.96 - $76.38

Q2 2018

Shares 173,439 Value ($000) $15,519 Avg Close $68.80 Range $63.37 - $73.87

Q1 2018

Shares 176,935 Value ($000) $15,399 Avg Close $61.75 Range $53.66 - $70.41

Q4 2017

Shares 182,214 Value ($000) $14,255 Avg Close $56.19 Range $49.64 - $61.21

Q3 2017

Shares 178,527 Value ($000) $12,988 Avg Close $50.87 Range $47.21 - $56.77

Q2 2017

Shares 190,318 Value ($000) $12,309 Avg Close $45.36 Range $40.26 - $51.67

Q1 2017

Shares 180,678 Value ($000) $10,403 Avg Close $43.06 Range $40.45 - $47.84

Q4 2016

Shares 180,095 Value ($000) $10,313 Avg Close $36.11 Range $28.96 - $44.28

Q3 2016

Shares 167,608 Value ($000) $6,628 Avg Close $28.88 Range $24.73 - $31.67

Q2 2016

Shares 170,338 Value ($000) $5,928 Avg Close $27.18 Range $23.78 - $33.23

Q1 2016

Shares 175,498 Value ($000) $6,622 Avg Close $23.58 Range $18.94 - $29.23

Q4 2015

Shares 219,634 Value ($000) $6,931 Avg Close $21.73 Range $18.00 - $23.89

Q3 2015

Shares 211,499 Value ($000) $5,486 Avg Close $18.97 Range $15.80 - $21.27

Q2 2015

Shares 213,692 Value ($000) $6,212 Avg Close $22.57 Range $20.19 - $23.90

Q1 2015

Shares 207,088 Value ($000) $5,835 Avg Close $21.09 Range $18.54 - $23.51

Q4 2014

Shares 170,095 Value ($000) $5,152 Avg Close $21.71 Range $18.52 - $24.35

Q3 2014

Shares 168,147 Value ($000) $5,405 Avg Close $22.13 Range $19.69 - $23.80

Q2 2014

Shares 168,502 Value ($000) $5,236 Avg Close $22.95 Range $20.49 - $25.28

Q1 2014

Shares 170,210 Value ($000) $5,662 Avg Close $22.03 Range $20.22 - $23.73

Q4 2013

Shares 166,838 Value ($000) $5,717 Avg Close $24.02 Range $22.34 - $25.54

Q3 2013

Shares 165,074 Value ($000) $5,506 Avg Close $22.51 Range $19.24 - $25.24

Q2 2013

Shares 167,520 Value ($000) $4,843 Avg Close $20.93 Range $18.26 - $22.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,269	$36,741	$167.06	$153.72 - $185.10
Q3 2025	206,827	$34,743	$184.55	$165.13 - $207.31
Q2 2025	200,794	$39,010	$179.42	$155.85 - $196.60
Q1 2025	212,344	$39,817	$190.36	$173.52 - $205.57
Q4 2024	225,936	$44,498	$191.09	$173.02 - $208.92
Q3 2024	222,202	$41,643	$182.55	$166.08 - $207.80
Q2 2024	220,782	$39,922	$171.21	$160.32 - $186.62
Q1 2024	221,497	$43,608	$175.17	$164.81 - $187.52
Q4 2023	208,389	$39,848	$152.19	$131.26 - $186.37
Q3 2023	200,399	$30,922	$150.44	$127.35 - $167.27
Q2 2023	198,562	$28,541	$126.56	$113.32 - $141.51
Q1 2023	198,965	$26,500	$120.22	$102.77 - $136.49
Q4 2022	194,371	$21,908	$104.46	$89.06 - $115.94
Q3 2022	191,176	$18,953	$95.47	$83.03 - $104.90
Q2 2022	190,836	$18,635	$91.56	$80.89 - $101.85
Q1 2022	187,268	$20,315	$108.06	$96.44 - $115.60
Q4 2021	188,702	$23,386	$107.94	$94.75 - $120.02
Q3 2021	179,992	$19,533	$86.22	$81.79 - $97.77
Q2 2021	179,549	$17,757	$87.45	$82.04 - $96.31
Q1 2021	177,310	$17,859	$73.83	$62.41 - $88.53
Q4 2020	185,925	$13,805	$58.85	$52.83 - $65.88
Q3 2020	191,388	$12,184	$54.06	$47.62 - $61.27
Q2 2020	193,201	$12,367	$51.22	$40.57 - $63.02
Q1 2020	192,868	$10,729	$57.92	$33.01 - $68.34
Q4 2019	189,975	$15,863	$67.09	$63.26 - $71.26
Q3 2019	186,269	$15,211	$62.86	$56.13 - $70.62
Q2 2019	179,222	$13,022	$58.34	$53.21 - $64.85
Q1 2019	174,474	$12,637	$57.31	$46.67 - $65.98
Q4 2018	174,940	$10,573	$51.59	$43.62 - $58.89
Q3 2018	176,471	$12,739	$65.47	$55.96 - $76.38
Q2 2018	173,439	$15,519	$68.80	$63.37 - $73.87
Q1 2018	176,935	$15,399	$61.75	$53.66 - $70.41
Q4 2017	182,214	$14,255	$56.19	$49.64 - $61.21
Q3 2017	178,527	$12,988	$50.87	$47.21 - $56.77
Q2 2017	190,318	$12,309	$45.36	$40.26 - $51.67
Q1 2017	180,678	$10,403	$43.06	$40.45 - $47.84
Q4 2016	180,095	$10,313	$36.11	$28.96 - $44.28
Q3 2016	167,608	$6,628	$28.88	$24.73 - $31.67
Q2 2016	170,338	$5,928	$27.18	$23.78 - $33.23
Q1 2016	175,498	$6,622	$23.58	$18.94 - $29.23
Q4 2015	219,634	$6,931	$21.73	$18.00 - $23.89
Q3 2015	211,499	$5,486	$18.97	$15.80 - $21.27
Q2 2015	213,692	$6,212	$22.57	$20.19 - $23.90
Q1 2015	207,088	$5,835	$21.09	$18.54 - $23.51
Q4 2014	170,095	$5,152	$21.71	$18.52 - $24.35
Q3 2014	168,147	$5,405	$22.13	$19.69 - $23.80
Q2 2014	168,502	$5,236	$22.95	$20.49 - $25.28
Q1 2014	170,210	$5,662	$22.03	$20.22 - $23.73
Q4 2013	166,838	$5,717	$24.02	$22.34 - $25.54
Q3 2013	165,074	$5,506	$22.51	$19.24 - $25.24
Q2 2013	167,520	$4,843	$20.93	$18.26 - $22.43