FEDERAL AGRIC MTG CORP

Ticker: AGM CUSIP: 313148306 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,275 Value ($000) $751 Avg Close $167.06 Range $153.72 - $185.10

Q3 2025

Shares 4,566 Value ($000) $767 Avg Close $184.55 Range $165.13 - $207.31

Q2 2025

Shares 6,173 Value ($000) $1,199 Avg Close $179.42 Range $155.85 - $196.60

Q1 2025

Shares 5,499 Value ($000) $1,037 Avg Close $190.36 Range $173.52 - $205.57

Q4 2024

Shares 2,665 Value ($000) $520 Avg Close $191.09 Range $173.02 - $208.92

Q3 2024

Shares 1,068 Value ($000) $200 Avg Close $182.55 Range $166.08 - $207.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,275	$751	$167.06	$153.72 - $185.10
Q3 2025	4,566	$767	$184.55	$165.13 - $207.31
Q2 2025	6,173	$1,199	$179.42	$155.85 - $196.60
Q1 2025	5,499	$1,037	$190.36	$173.52 - $205.57
Q4 2024	2,665	$520	$191.09	$173.02 - $208.92
Q3 2024	1,068	$200	$182.55	$166.08 - $207.80