FEDERAL AGRIC MTG CORP

Ticker: AGM CUSIP: 313148306 Class: Common Stock

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,100 Value ($000) $369 Avg Close $51.59 Range $43.62 - $58.89

Q3 2018

Shares 6,300 Value ($000) $455 Avg Close $65.47 Range $55.96 - $76.38

Q2 2018

Shares 6,200 Value ($000) $555 Avg Close $68.80 Range $63.37 - $73.87

Q1 2018

Shares 6,200 Value ($000) $540 Avg Close $61.75 Range $53.66 - $70.41

Q4 2017

Shares 6,200 Value ($000) $485 Avg Close $56.19 Range $49.64 - $61.21

Q3 2017

Shares 6,000 Value ($000) $436 Avg Close $50.87 Range $47.21 - $56.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,100	$369	$51.59	$43.62 - $58.89
Q3 2018	6,300	$455	$65.47	$55.96 - $76.38
Q2 2018	6,200	$555	$68.80	$63.37 - $73.87
Q1 2018	6,200	$540	$61.75	$53.66 - $70.41
Q4 2017	6,200	$485	$56.19	$49.64 - $61.21
Q3 2017	6,000	$436	$50.87	$47.21 - $56.77