Ticker: AGM CUSIP: 313148306 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 372,048 | $65,321 | $167.06 | $153.72 - $185.10 |
| Q3 2025 | 380,452 | $63,909 | $184.55 | $165.13 - $207.31 |
| Q2 2025 | 401,366 | $77,981 | $179.42 | $155.85 - $196.60 |
| Q1 2025 | 416,744 | $78,143 | $190.36 | $173.52 - $205.57 |
| Q4 2024 | 431,473 | $84,979 | $191.09 | $173.02 - $208.92 |
| Q3 2024 | 432,546 | $81,062 | $182.55 | $166.08 - $207.80 |
| Q2 2024 | 442,694 | $80,047 | $171.21 | $160.32 - $186.62 |
| Q1 2024 | 444,272 | $87,468 | $175.17 | $164.81 - $187.52 |
| Q4 2023 | 443,369 | $84,782 | $152.19 | $131.26 - $186.37 |
| Q3 2023 | 449,553 | $69,369 | $150.44 | $127.35 - $167.27 |
| Q2 2023 | 456,480 | $65,614 | $126.56 | $113.32 - $141.51 |
| Q1 2023 | 443,154 | $59,022 | $120.22 | $102.77 - $136.49 |
| Q4 2022 | 436,657 | $49 | $104.46 | $89.06 - $115.94 |
| Q3 2022 | 433,079 | $42,936 | $95.47 | $83.03 - $104.90 |
| Q2 2022 | 433,099 | $42,292 | $91.56 | $80.89 - $101.85 |
| Q1 2022 | 434,444 | $47,130 | $108.06 | $96.44 - $115.60 |
| Q4 2021 | 434,133 | $53,802 | $107.94 | $94.75 - $120.02 |
| Q3 2021 | 443,821 | $48,165 | $86.22 | $81.79 - $97.77 |
| Q2 2021 | 443,812 | $43,892 | $87.45 | $82.04 - $96.31 |
| Q1 2021 | 462,462 | $46,579 | $73.83 | $62.41 - $88.53 |
| Q4 2020 | 479,245 | $35,584 | $58.85 | $52.83 - $65.88 |
| Q3 2020 | 485,935 | $30,934 | $54.06 | $47.62 - $61.27 |
| Q2 2020 | 495,111 | $31,691 | $51.22 | $40.57 - $63.02 |
| Q1 2020 | 533,845 | $29,697 | $57.92 | $33.01 - $68.34 |
| Q4 2019 | 613,478 | $51,226 | $67.09 | $63.26 - $71.26 |
| Q3 2019 | 657,657 | $53,705 | $62.86 | $56.13 - $70.62 |
| Q2 2019 | 695,762 | $50,554 | $58.34 | $53.21 - $64.85 |
| Q1 2019 | 751,682 | $54,445 | $57.31 | $46.67 - $65.98 |
| Q4 2018 | 769,258 | $46,494 | $51.59 | $43.62 - $58.89 |
| Q3 2018 | 764,154 | $55,157 | $65.47 | $55.96 - $76.38 |
| Q2 2018 | 748,372 | $66,965 | $68.80 | $63.37 - $73.87 |
| Q1 2018 | 764,423 | $66,520 | $61.75 | $53.66 - $70.41 |
| Q4 2017 | 769,931 | $60,240 | $56.19 | $49.64 - $61.21 |
| Q3 2017 | 769,853 | $56,000 | $50.87 | $47.21 - $56.77 |
| Q2 2017 | 789,256 | $51,066 | $45.36 | $40.26 - $51.67 |
| Q1 2017 | 793,527 | $45,684 | $43.06 | $40.45 - $47.84 |
| Q4 2016 | 798,237 | $45,715 | $36.11 | $28.96 - $44.28 |
| Q3 2016 | 801,541 | $31,661 | $28.88 | $24.73 - $31.67 |
| Q2 2016 | 802,147 | $27,930 | $27.18 | $23.78 - $33.23 |
| Q1 2016 | 802,536 | $30,280 | $23.58 | $18.94 - $29.23 |
| Q4 2015 | 802,536 | $25,336 | $21.73 | $18.00 - $23.89 |
| Q3 2015 | 799,421 | $20,729 | $18.97 | $15.80 - $21.27 |
| Q2 2015 | 799,057 | $23,221 | $22.57 | $20.19 - $23.90 |
| Q1 2015 | 787,955 | $22,212 | $21.09 | $18.54 - $23.51 |
| Q4 2014 | 776,903 | $23,571 | $21.71 | $18.52 - $24.35 |
| Q3 2014 | 766,150 | $24,624 | $22.13 | $19.69 - $23.80 |
| Q2 2014 | 768,044 | $23,871 | $22.95 | $20.49 - $25.28 |
| Q1 2014 | 818,393 | $27,211 | $22.03 | $20.22 - $23.73 |
| Q4 2013 | 762,260 | $26,107 | $24.02 | $22.34 - $25.54 |
| Q3 2013 | 756,640 | $25,257 | $22.51 | $19.24 - $25.24 |
| Q2 2013 | 755,568 | $21,821 | $20.93 | $18.26 - $22.43 |