FEDERAL AGRIC MTG CORP

Ticker: AGM CUSIP: 313148306 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,246 Value ($000) $52,714 Avg Close $167.06 Range $153.72 - $185.10

Q3 2025

Shares 288,701 Value ($000) $48,496 Avg Close $184.55 Range $165.13 - $207.31

Q2 2025

Shares 263,396 Value ($000) $51,173 Avg Close $179.42 Range $155.85 - $196.60

Q1 2025

Shares 244,550 Value ($000) $45,856 Avg Close $190.36 Range $173.52 - $205.57

Q4 2024

Shares 220,261 Value ($000) $43,380 Avg Close $191.09 Range $173.02 - $208.92

Q3 2024

Shares 198,591 Value ($000) $37,218 Avg Close $182.55 Range $166.08 - $207.80

Q2 2024

Shares 178,008 Value ($000) $32,187 Avg Close $171.21 Range $160.32 - $186.62

Q1 2024

Shares 141,628 Value ($000) $27,884 Avg Close $175.17 Range $164.81 - $187.52

Q4 2023

Shares 95,575 Value ($000) $18,276 Avg Close $152.19 Range $131.26 - $186.37

Q3 2023

Shares 77,709 Value ($000) $11,990 Avg Close $150.44 Range $127.35 - $167.27

Q2 2023

Shares 67,576 Value ($000) $9,713 Avg Close $126.56 Range $113.32 - $141.51

Q1 2023

Shares 64,307 Value ($000) $8,565 Avg Close $120.22 Range $102.77 - $136.49

Q4 2022

Shares 70,555 Value ($000) $7,952 Avg Close $104.46 Range $89.06 - $115.94

Q3 2022

Shares 67,764 Value ($000) $6,718 Avg Close $95.47 Range $83.03 - $104.90

Q2 2022

Shares 67,395 Value ($000) $6,581 Avg Close $91.56 Range $80.89 - $101.85

Q1 2022

Shares 54,794 Value ($000) $5,944 Avg Close $108.06 Range $96.44 - $115.60

Q4 2021

Shares 38,861 Value ($000) $4,816 Avg Close $107.94 Range $94.75 - $120.02

Q3 2021

Shares 28,578 Value ($000) $3,101 Avg Close $86.22 Range $81.79 - $97.77

Q2 2021

Shares 24,740 Value ($000) $2,447 Avg Close $87.45 Range $82.04 - $96.31

Q1 2021

Shares 17,992 Value ($000) $1,812 Avg Close $73.83 Range $62.41 - $88.53

Q4 2020

Shares 14,190 Value ($000) $1,054 Avg Close $58.85 Range $52.83 - $65.88

Q3 2020

Shares 12,137 Value ($000) $773 Avg Close $54.06 Range $47.62 - $61.27

Q2 2020

Shares 9,766 Value ($000) $625 Avg Close $51.22 Range $40.57 - $63.02

Q1 2020

Shares 4,056 Value ($000) $226 Avg Close $57.92 Range $33.01 - $68.34

Q3 2019

Shares 2,948 Value ($000) $241 Avg Close $62.86 Range $56.13 - $70.62

Q2 2019

Shares 7,163 Value ($000) $520 Avg Close $58.34 Range $53.21 - $64.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,246	$52,714	$167.06	$153.72 - $185.10
Q3 2025	288,701	$48,496	$184.55	$165.13 - $207.31
Q2 2025	263,396	$51,173	$179.42	$155.85 - $196.60
Q1 2025	244,550	$45,856	$190.36	$173.52 - $205.57
Q4 2024	220,261	$43,380	$191.09	$173.02 - $208.92
Q3 2024	198,591	$37,218	$182.55	$166.08 - $207.80
Q2 2024	178,008	$32,187	$171.21	$160.32 - $186.62
Q1 2024	141,628	$27,884	$175.17	$164.81 - $187.52
Q4 2023	95,575	$18,276	$152.19	$131.26 - $186.37
Q3 2023	77,709	$11,990	$150.44	$127.35 - $167.27
Q2 2023	67,576	$9,713	$126.56	$113.32 - $141.51
Q1 2023	64,307	$8,565	$120.22	$102.77 - $136.49
Q4 2022	70,555	$7,952	$104.46	$89.06 - $115.94
Q3 2022	67,764	$6,718	$95.47	$83.03 - $104.90
Q2 2022	67,395	$6,581	$91.56	$80.89 - $101.85
Q1 2022	54,794	$5,944	$108.06	$96.44 - $115.60
Q4 2021	38,861	$4,816	$107.94	$94.75 - $120.02
Q3 2021	28,578	$3,101	$86.22	$81.79 - $97.77
Q2 2021	24,740	$2,447	$87.45	$82.04 - $96.31
Q1 2021	17,992	$1,812	$73.83	$62.41 - $88.53
Q4 2020	14,190	$1,054	$58.85	$52.83 - $65.88
Q3 2020	12,137	$773	$54.06	$47.62 - $61.27
Q2 2020	9,766	$625	$51.22	$40.57 - $63.02
Q1 2020	4,056	$226	$57.92	$33.01 - $68.34
Q3 2019	2,948	$241	$62.86	$56.13 - $70.62
Q2 2019	7,163	$520	$58.34	$53.21 - $64.85