FEDERAL AGRIC MTG CORP

Ticker: AGM CUSIP: 313148306 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,277 Value ($000) $575 Avg Close $167.06 Range $153.72 - $185.10
Q3 2025
Shares 3,277 Value ($000) $550 Avg Close $184.55 Range $165.13 - $207.31
Q2 2025
Shares 3,277 Value ($000) $637 Avg Close $179.42 Range $155.85 - $196.60
Q1 2025
Shares 3,277 Value ($000) $614 Avg Close $190.36 Range $173.52 - $205.57
Q4 2024
Shares 6,177 Value ($000) $1,217 Avg Close $191.09 Range $173.02 - $208.92
Q3 2024
Shares 3,277 Value ($000) $614 Avg Close $182.55 Range $166.08 - $207.80
Q2 2024
Shares 3,777 Value ($000) $683 Avg Close $171.21 Range $160.32 - $186.62
Q1 2024
Shares 3,680 Value ($000) $725 Avg Close $175.17 Range $164.81 - $187.52
Q4 2023
Shares 4,278 Value ($000) $818 Avg Close $152.19 Range $131.26 - $186.37
Q3 2023
Shares 7,475 Value ($000) $1,153 Avg Close $150.44 Range $127.35 - $167.27
Q2 2023
Shares 15,172 Value ($000) $2,181 Avg Close $126.56 Range $113.32 - $141.51
Q1 2023
Shares 10,379 Value ($000) $1,382 Avg Close $120.22 Range $102.77 - $136.49
Q4 2022
Shares 10,378 Value ($000) $1,170 Avg Close $104.46 Range $89.06 - $115.94
Q3 2022
Shares 12,385 Value ($000) $1,228 Avg Close $95.47 Range $83.03 - $104.90
Q2 2022
Shares 13,761 Value ($000) $1,344 Avg Close $91.56 Range $80.89 - $101.85
Q1 2022
Shares 12,586 Value ($000) $1,365 Avg Close $108.06 Range $96.44 - $115.60
Q4 2021
Shares 12,577 Value ($000) $1,559 Avg Close $107.94 Range $94.75 - $120.02
Q3 2021
Shares 22,974 Value ($000) $2,493 Avg Close $86.22 Range $81.79 - $97.77
Q2 2021
Shares 24,275 Value ($000) $2,401 Avg Close $87.45 Range $82.04 - $96.31
Q1 2021
Shares 26,500 Value ($000) $2,669 Avg Close $73.83 Range $62.41 - $88.53
Q4 2020
Shares 25,400 Value ($000) $1,886 Avg Close $58.85 Range $52.83 - $65.88
Q3 2020
Shares 21,400 Value ($000) $1,362 Avg Close $54.06 Range $47.62 - $61.27
Q2 2020
Shares 22,815 Value ($000) $1,460 Avg Close $51.22 Range $40.57 - $63.02
Q1 2020
Shares 22,815 Value ($000) $1,269 Avg Close $57.92 Range $33.01 - $68.34
Q4 2019
Shares 22,815 Value ($000) $1,905 Avg Close $67.09 Range $63.26 - $71.26
Q3 2019
Shares 17,600 Value ($000) $1,437 Avg Close $62.86 Range $56.13 - $70.62
Q2 2019
Shares 10,200 Value ($000) $741 Avg Close $58.34 Range $53.21 - $64.85
Q1 2019
Shares 11,511 Value ($000) $834 Avg Close $57.31 Range $46.67 - $65.98
Q4 2018
Shares 12,529 Value ($000) $757 Avg Close $51.59 Range $43.62 - $58.89
Q3 2018
Shares 19,315 Value ($000) $1,394 Avg Close $65.47 Range $55.96 - $76.38
Q2 2018
Shares 19,315 Value ($000) $1,728 Avg Close $68.80 Range $63.37 - $73.87
Q1 2018
Shares 14,029 Value ($000) $1,221 Avg Close $61.75 Range $53.66 - $70.41
Q4 2017
Shares 21,998 Value ($000) $1,721 Avg Close $56.19 Range $49.64 - $61.21
Q3 2017
Shares 16,815 Value ($000) $1,223 Avg Close $50.87 Range $47.21 - $56.77
Q2 2017
Shares 15,351 Value ($000) $993 Avg Close $45.36 Range $40.26 - $51.67
Q1 2017
Shares 14,606 Value ($000) $841 Avg Close $43.06 Range $40.45 - $47.84
Q4 2016
Shares 9,200 Value ($000) $527 Avg Close $36.11 Range $28.96 - $44.28
Q3 2016
Shares 9,200 Value ($000) $363 Avg Close $28.88 Range $24.73 - $31.67
Q2 2016
Shares 9,200 Value ($000) $320 Avg Close $27.18 Range $23.78 - $33.23
Q1 2016
Shares 11,200 Value ($000) $423 Avg Close $23.58 Range $18.94 - $29.23
Q4 2015
Shares 9,500 Value ($000) $300 Avg Close $21.73 Range $18.00 - $23.89
Q3 2015
Shares 9,500 Value ($000) $246 Avg Close $18.97 Range $15.80 - $21.27
Q2 2015
Shares 11,971 Value ($000) $348 Avg Close $22.57 Range $20.19 - $23.90