FEDERAL AGRIC MTG CORP

Ticker: AGM CUSIP: 313148306 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198 Value ($000) $35 Avg Close $167.06 Range $153.72 - $185.10

Q3 2025

Shares 271 Value ($000) $47 Avg Close $184.55 Range $165.13 - $207.31

Q2 2025

Shares 121 Value ($000) $24 Avg Close $179.42 Range $155.85 - $196.60

Q1 2025

Shares 121 Value ($000) $23 Avg Close $190.36 Range $173.52 - $205.57

Q4 2024

Shares 106 Value ($000) $21 Avg Close $191.09 Range $173.02 - $208.92

Q3 2024

Shares 97 Value ($000) $18 Avg Close $182.55 Range $166.08 - $207.80

Q2 2024

Shares 82 Value ($000) $15 Avg Close $171.21 Range $160.32 - $186.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198	$35	$167.06	$153.72 - $185.10
Q3 2025	271	$47	$184.55	$165.13 - $207.31
Q2 2025	121	$24	$179.42	$155.85 - $196.60
Q1 2025	121	$23	$190.36	$173.52 - $205.57
Q4 2024	106	$21	$191.09	$173.02 - $208.92
Q3 2024	97	$18	$182.55	$166.08 - $207.80
Q2 2024	82	$15	$171.21	$160.32 - $186.62