FEDERAL AGRIC MTG CORP

Ticker: AGM CUSIP: 313148306 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,733 Value ($000) $18,915 Avg Close $167.06 Range $153.72 - $185.10

Q3 2025

Shares 106,079 Value ($000) $17,819 Avg Close $184.55 Range $165.13 - $207.31

Q2 2025

Shares 105,698 Value ($000) $20,535 Avg Close $179.42 Range $155.85 - $196.60

Q1 2025

Shares 106,253 Value ($000) $19,924 Avg Close $190.36 Range $173.52 - $205.57

Q4 2024

Shares 101,290 Value ($000) $19,949 Avg Close $191.09 Range $173.02 - $208.92

Q3 2024

Shares 107,494 Value ($000) $20,145 Avg Close $182.55 Range $166.08 - $207.80

Q2 2024

Shares 101,050 Value ($000) $18,272 Avg Close $171.21 Range $160.32 - $186.62

Q1 2024

Shares 96,913 Value ($000) $19,080 Avg Close $175.17 Range $164.81 - $187.52

Q4 2023

Shares 238,943 Value ($000) $45,691 Avg Close $152.19 Range $131.26 - $186.37

Q3 2023

Shares 240,105 Value ($000) $37,048 Avg Close $150.44 Range $127.35 - $167.27

Q2 2023

Shares 254,993 Value ($000) $36,653 Avg Close $126.56 Range $113.32 - $141.51

Q1 2023

Shares 232,431 Value ($000) $30,957 Avg Close $120.22 Range $102.77 - $136.49

Q4 2022

Shares 241,772 Value ($000) $27,250 Avg Close $104.46 Range $89.06 - $115.94

Q3 2022

Shares 225,066 Value ($000) $22,314 Avg Close $95.47 Range $83.03 - $104.90

Q2 2022

Shares 212,995 Value ($000) $20,799 Avg Close $91.56 Range $80.89 - $101.85

Q1 2022

Shares 204,463 Value ($000) $22,181 Avg Close $108.06 Range $96.44 - $115.60

Q4 2021

Shares 196,469 Value ($000) $24,349 Avg Close $107.94 Range $94.75 - $120.02

Q3 2021

Shares 180,159 Value ($000) $19,551 Avg Close $86.22 Range $81.79 - $97.77

Q2 2021

Shares 159,875 Value ($000) $15,812 Avg Close $87.45 Range $82.04 - $96.31

Q1 2021

Shares 146,742 Value ($000) $14,780 Avg Close $73.83 Range $62.41 - $88.53

Q4 2020

Shares 152,419 Value ($000) $11,318 Avg Close $58.85 Range $52.83 - $65.88

Q3 2020

Shares 151,946 Value ($000) $9,673 Avg Close $54.06 Range $47.62 - $61.27

Q2 2020

Shares 142,782 Value ($000) $9,140 Avg Close $51.22 Range $40.57 - $63.02

Q1 2020

Shares 67,304 Value ($000) $3,745 Avg Close $57.92 Range $33.01 - $68.34

Q4 2019

Shares 59,242 Value ($000) $4,947 Avg Close $67.09 Range $63.26 - $71.26

Q3 2019

Shares 57,196 Value ($000) $4,671 Avg Close $62.86 Range $56.13 - $70.62

Q2 2019

Shares 54,686 Value ($000) $3,974 Avg Close $58.34 Range $53.21 - $64.85

Q1 2019

Shares 54,230 Value ($000) $3,928 Avg Close $57.31 Range $46.67 - $65.98

Q4 2018

Shares 86,890 Value ($000) $5,252 Avg Close $51.59 Range $43.62 - $58.89

Q3 2018

Shares 84,259 Value ($000) $6,082 Avg Close $65.47 Range $55.96 - $76.38

Q2 2018

Shares 65,094 Value ($000) $5,825 Avg Close $68.80 Range $63.37 - $73.87

Q1 2018

Shares 86,148 Value ($000) $7,497 Avg Close $61.75 Range $53.66 - $70.41

Q4 2017

Shares 94,605 Value ($000) $7,402 Avg Close $56.19 Range $49.64 - $61.21

Q3 2017

Shares 92,029 Value ($000) $6,695 Avg Close $50.87 Range $47.21 - $56.77

Q2 2017

Shares 98,068 Value ($000) $6,345 Avg Close $45.36 Range $40.26 - $51.67

Q1 2017

Shares 113,851 Value ($000) $6,555 Avg Close $43.06 Range $40.45 - $47.84

Q4 2016

Shares 114,291 Value ($000) $6,546 Avg Close $36.11 Range $28.96 - $44.28

Q3 2016

Shares 146,917 Value ($000) $5,804 Avg Close $28.88 Range $24.73 - $31.67

Q2 2016

Shares 145,800 Value ($000) $5,077 Avg Close $27.18 Range $23.78 - $33.23

Q1 2016

Shares 88,172 Value ($000) $3,327 Avg Close $23.58 Range $18.94 - $29.23

Q4 2015

Shares 78,231 Value ($000) $2,470 Avg Close $21.73 Range $18.00 - $23.89

Q3 2015

Shares 82,123 Value ($000) $2,130 Avg Close $18.97 Range $15.80 - $21.27

Q2 2015

Shares 68,788 Value ($000) $1,999 Avg Close $22.57 Range $20.19 - $23.90

Q1 2015

Shares 107,047 Value ($000) $3,018 Avg Close $21.09 Range $18.54 - $23.51

Q4 2014

Shares 99,017 Value ($000) $3,005 Avg Close $21.71 Range $18.52 - $24.35

Q3 2014

Shares 28,236 Value ($000) $908 Avg Close $22.13 Range $19.69 - $23.80

Q2 2014

Shares 25,226 Value ($000) $785 Avg Close $22.95 Range $20.49 - $25.28

Q1 2014

Shares 25,418 Value ($000) $846 Avg Close $22.03 Range $20.22 - $23.73

Q4 2013

Shares 24,698 Value ($000) $846 Avg Close $24.02 Range $22.34 - $25.54

Q3 2013

Shares 23,834 Value ($000) $810 Avg Close $22.51 Range $19.24 - $25.24

Q2 2013

Shares 22,670 Value ($000) $659 Avg Close $20.93 Range $18.26 - $22.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,733	$18,915	$167.06	$153.72 - $185.10
Q3 2025	106,079	$17,819	$184.55	$165.13 - $207.31
Q2 2025	105,698	$20,535	$179.42	$155.85 - $196.60
Q1 2025	106,253	$19,924	$190.36	$173.52 - $205.57
Q4 2024	101,290	$19,949	$191.09	$173.02 - $208.92
Q3 2024	107,494	$20,145	$182.55	$166.08 - $207.80
Q2 2024	101,050	$18,272	$171.21	$160.32 - $186.62
Q1 2024	96,913	$19,080	$175.17	$164.81 - $187.52
Q4 2023	238,943	$45,691	$152.19	$131.26 - $186.37
Q3 2023	240,105	$37,048	$150.44	$127.35 - $167.27
Q2 2023	254,993	$36,653	$126.56	$113.32 - $141.51
Q1 2023	232,431	$30,957	$120.22	$102.77 - $136.49
Q4 2022	241,772	$27,250	$104.46	$89.06 - $115.94
Q3 2022	225,066	$22,314	$95.47	$83.03 - $104.90
Q2 2022	212,995	$20,799	$91.56	$80.89 - $101.85
Q1 2022	204,463	$22,181	$108.06	$96.44 - $115.60
Q4 2021	196,469	$24,349	$107.94	$94.75 - $120.02
Q3 2021	180,159	$19,551	$86.22	$81.79 - $97.77
Q2 2021	159,875	$15,812	$87.45	$82.04 - $96.31
Q1 2021	146,742	$14,780	$73.83	$62.41 - $88.53
Q4 2020	152,419	$11,318	$58.85	$52.83 - $65.88
Q3 2020	151,946	$9,673	$54.06	$47.62 - $61.27
Q2 2020	142,782	$9,140	$51.22	$40.57 - $63.02
Q1 2020	67,304	$3,745	$57.92	$33.01 - $68.34
Q4 2019	59,242	$4,947	$67.09	$63.26 - $71.26
Q3 2019	57,196	$4,671	$62.86	$56.13 - $70.62
Q2 2019	54,686	$3,974	$58.34	$53.21 - $64.85
Q1 2019	54,230	$3,928	$57.31	$46.67 - $65.98
Q4 2018	86,890	$5,252	$51.59	$43.62 - $58.89
Q3 2018	84,259	$6,082	$65.47	$55.96 - $76.38
Q2 2018	65,094	$5,825	$68.80	$63.37 - $73.87
Q1 2018	86,148	$7,497	$61.75	$53.66 - $70.41
Q4 2017	94,605	$7,402	$56.19	$49.64 - $61.21
Q3 2017	92,029	$6,695	$50.87	$47.21 - $56.77
Q2 2017	98,068	$6,345	$45.36	$40.26 - $51.67
Q1 2017	113,851	$6,555	$43.06	$40.45 - $47.84
Q4 2016	114,291	$6,546	$36.11	$28.96 - $44.28
Q3 2016	146,917	$5,804	$28.88	$24.73 - $31.67
Q2 2016	145,800	$5,077	$27.18	$23.78 - $33.23
Q1 2016	88,172	$3,327	$23.58	$18.94 - $29.23
Q4 2015	78,231	$2,470	$21.73	$18.00 - $23.89
Q3 2015	82,123	$2,130	$18.97	$15.80 - $21.27
Q2 2015	68,788	$1,999	$22.57	$20.19 - $23.90
Q1 2015	107,047	$3,018	$21.09	$18.54 - $23.51
Q4 2014	99,017	$3,005	$21.71	$18.52 - $24.35
Q3 2014	28,236	$908	$22.13	$19.69 - $23.80
Q2 2014	25,226	$785	$22.95	$20.49 - $25.28
Q1 2014	25,418	$846	$22.03	$20.22 - $23.73
Q4 2013	24,698	$846	$24.02	$22.34 - $25.54
Q3 2013	23,834	$810	$22.51	$19.24 - $25.24
Q2 2013	22,670	$659	$20.93	$18.26 - $22.43