FEDERAL AGRIC MTG CORP

Ticker: AGM CUSIP: 313148306 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,963 Value ($000) $11,933 Avg Close $167.06 Range $153.72 - $185.10

Q3 2025

Shares 91,683 Value ($000) $15,401 Avg Close $184.55 Range $165.13 - $207.31

Q2 2025

Shares 100,212 Value ($000) $19,469 Avg Close $179.42 Range $155.85 - $196.60

Q1 2025

Shares 86,187 Value ($000) $16,161 Avg Close $190.36 Range $173.52 - $205.57

Q4 2024

Shares 88,243 Value ($000) $17,380 Avg Close $191.09 Range $173.02 - $208.92

Q3 2024

Shares 98,831 Value ($000) $18,522 Avg Close $182.55 Range $166.08 - $207.80

Q2 2024

Shares 107,886 Value ($000) $19,508 Avg Close $171.21 Range $160.32 - $186.62

Q1 2024

Shares 106,544 Value ($000) $20,977 Avg Close $175.17 Range $164.81 - $187.52

Q4 2023

Shares 76,719 Value ($000) $14,670 Avg Close $152.19 Range $131.26 - $186.37

Q3 2023

Shares 72,640 Value ($000) $11,208 Avg Close $150.44 Range $127.35 - $167.27

Q2 2023

Shares 42,794 Value ($000) $6,151 Avg Close $126.56 Range $113.32 - $141.51

Q1 2023

Shares 32,586 Value ($000) $4,340 Avg Close $120.22 Range $102.77 - $136.49

Q4 2022

Shares 27,497 Value ($000) $3,099 Avg Close $104.46 Range $89.06 - $115.94

Q3 2022

Shares 32,495 Value ($000) $3,220 Avg Close $95.47 Range $83.03 - $104.90

Q2 2022

Shares 36,998 Value ($000) $3,613 Avg Close $91.56 Range $80.89 - $101.85

Q1 2022

Shares 24,019 Value ($000) $2,604 Avg Close $108.06 Range $96.44 - $115.60

Q4 2021

Shares 32,926 Value ($000) $4,081 Avg Close $107.94 Range $94.75 - $120.02

Q3 2021

Shares 32,148 Value ($000) $3,489 Avg Close $86.22 Range $81.79 - $97.77

Q2 2021

Shares 29,672 Value ($000) $2,934 Avg Close $87.45 Range $82.04 - $96.31

Q1 2021

Shares 22,336 Value ($000) $2,249 Avg Close $73.83 Range $62.41 - $88.53

Q4 2020

Shares 28,528 Value ($000) $2,119 Avg Close $58.85 Range $52.83 - $65.88

Q3 2020

Shares 26,608 Value ($000) $1,693 Avg Close $54.06 Range $47.62 - $61.27

Q2 2020

Shares 19,204 Value ($000) $1,228 Avg Close $51.22 Range $40.57 - $63.02

Q1 2020

Shares 12,045 Value ($000) $670 Avg Close $57.92 Range $33.01 - $68.34

Q4 2019

Shares 17,983 Value ($000) $1,501 Avg Close $67.09 Range $63.26 - $71.26

Q3 2019

Shares 8,508 Value ($000) $694 Avg Close $62.86 Range $56.13 - $70.62

Q2 2019

Shares 7,152 Value ($000) $520 Avg Close $58.34 Range $53.21 - $64.85

Q1 2019

Shares 7,234 Value ($000) $523 Avg Close $57.31 Range $46.67 - $65.98

Q4 2018

Shares 21,789 Value ($000) $1,317 Avg Close $51.59 Range $43.62 - $58.89

Q3 2018

Shares 43,119 Value ($000) $3,113 Avg Close $65.47 Range $55.96 - $76.38

Q2 2018

Shares 39,187 Value ($000) $3,506 Avg Close $68.80 Range $63.37 - $73.87

Q1 2018

Shares 26,004 Value ($000) $2,262 Avg Close $61.75 Range $53.66 - $70.41

Q4 2017

Shares 38,465 Value ($000) $3,010 Avg Close $56.19 Range $49.64 - $61.21

Q3 2017

Shares 55,398 Value ($000) $4,029 Avg Close $50.87 Range $47.21 - $56.77

Q2 2017

Shares 76,694 Value ($000) $4,962 Avg Close $45.36 Range $40.26 - $51.67

Q1 2017

Shares 99,689 Value ($000) $5,739 Avg Close $43.06 Range $40.45 - $47.84

Q4 2016

Shares 128,754 Value ($000) $7,374 Avg Close $36.11 Range $28.96 - $44.28

Q3 2016

Shares 104,683 Value ($000) $4,135 Avg Close $28.88 Range $24.73 - $31.67

Q2 2016

Shares 86,584 Value ($000) $3,014 Avg Close $27.18 Range $23.78 - $33.23

Q1 2016

Shares 112,021 Value ($000) $4,226 Avg Close $23.58 Range $18.94 - $29.23

Q4 2015

Shares 74,453 Value ($000) $2,351 Avg Close $21.73 Range $18.00 - $23.89

Q3 2015

Shares 21,399 Value ($000) $555 Avg Close $18.97 Range $15.80 - $21.27

Q2 2015

Shares 20,191 Value ($000) $587 Avg Close $22.57 Range $20.19 - $23.90

Q1 2015

Shares 9,218 Value ($000) $260 Avg Close $21.09 Range $18.54 - $23.51

Q4 2014

Shares 10,654 Value ($000) $324 Avg Close $21.71 Range $18.52 - $24.35

Q3 2014

Shares 7,538 Value ($000) $243 Avg Close $22.13 Range $19.69 - $23.80

Q2 2014

Shares 5,066 Value ($000) $158 Avg Close $22.95 Range $20.49 - $25.28

Q1 2014

Shares 6,035 Value ($000) $200 Avg Close $22.03 Range $20.22 - $23.73

Q4 2013

Shares 22,139 Value ($000) $758 Avg Close $24.02 Range $22.34 - $25.54

Q3 2013

Shares 20,883 Value ($000) $696 Avg Close $22.51 Range $19.24 - $25.24

Q2 2013

Shares 30,942 Value ($000) $893 Avg Close $20.93 Range $18.26 - $22.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,963	$11,933	$167.06	$153.72 - $185.10
Q3 2025	91,683	$15,401	$184.55	$165.13 - $207.31
Q2 2025	100,212	$19,469	$179.42	$155.85 - $196.60
Q1 2025	86,187	$16,161	$190.36	$173.52 - $205.57
Q4 2024	88,243	$17,380	$191.09	$173.02 - $208.92
Q3 2024	98,831	$18,522	$182.55	$166.08 - $207.80
Q2 2024	107,886	$19,508	$171.21	$160.32 - $186.62
Q1 2024	106,544	$20,977	$175.17	$164.81 - $187.52
Q4 2023	76,719	$14,670	$152.19	$131.26 - $186.37
Q3 2023	72,640	$11,208	$150.44	$127.35 - $167.27
Q2 2023	42,794	$6,151	$126.56	$113.32 - $141.51
Q1 2023	32,586	$4,340	$120.22	$102.77 - $136.49
Q4 2022	27,497	$3,099	$104.46	$89.06 - $115.94
Q3 2022	32,495	$3,220	$95.47	$83.03 - $104.90
Q2 2022	36,998	$3,613	$91.56	$80.89 - $101.85
Q1 2022	24,019	$2,604	$108.06	$96.44 - $115.60
Q4 2021	32,926	$4,081	$107.94	$94.75 - $120.02
Q3 2021	32,148	$3,489	$86.22	$81.79 - $97.77
Q2 2021	29,672	$2,934	$87.45	$82.04 - $96.31
Q1 2021	22,336	$2,249	$73.83	$62.41 - $88.53
Q4 2020	28,528	$2,119	$58.85	$52.83 - $65.88
Q3 2020	26,608	$1,693	$54.06	$47.62 - $61.27
Q2 2020	19,204	$1,228	$51.22	$40.57 - $63.02
Q1 2020	12,045	$670	$57.92	$33.01 - $68.34
Q4 2019	17,983	$1,501	$67.09	$63.26 - $71.26
Q3 2019	8,508	$694	$62.86	$56.13 - $70.62
Q2 2019	7,152	$520	$58.34	$53.21 - $64.85
Q1 2019	7,234	$523	$57.31	$46.67 - $65.98
Q4 2018	21,789	$1,317	$51.59	$43.62 - $58.89
Q3 2018	43,119	$3,113	$65.47	$55.96 - $76.38
Q2 2018	39,187	$3,506	$68.80	$63.37 - $73.87
Q1 2018	26,004	$2,262	$61.75	$53.66 - $70.41
Q4 2017	38,465	$3,010	$56.19	$49.64 - $61.21
Q3 2017	55,398	$4,029	$50.87	$47.21 - $56.77
Q2 2017	76,694	$4,962	$45.36	$40.26 - $51.67
Q1 2017	99,689	$5,739	$43.06	$40.45 - $47.84
Q4 2016	128,754	$7,374	$36.11	$28.96 - $44.28
Q3 2016	104,683	$4,135	$28.88	$24.73 - $31.67
Q2 2016	86,584	$3,014	$27.18	$23.78 - $33.23
Q1 2016	112,021	$4,226	$23.58	$18.94 - $29.23
Q4 2015	74,453	$2,351	$21.73	$18.00 - $23.89
Q3 2015	21,399	$555	$18.97	$15.80 - $21.27
Q2 2015	20,191	$587	$22.57	$20.19 - $23.90
Q1 2015	9,218	$260	$21.09	$18.54 - $23.51
Q4 2014	10,654	$324	$21.71	$18.52 - $24.35
Q3 2014	7,538	$243	$22.13	$19.69 - $23.80
Q2 2014	5,066	$158	$22.95	$20.49 - $25.28
Q1 2014	6,035	$200	$22.03	$20.22 - $23.73
Q4 2013	22,139	$758	$24.02	$22.34 - $25.54
Q3 2013	20,883	$696	$22.51	$19.24 - $25.24
Q2 2013	30,942	$893	$20.93	$18.26 - $22.43