Ticker: AGM CUSIP: 313148306 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 262,931 | $46,163 | $167.06 | $153.72 - $185.10 |
| Q3 2025 | 182,020 | $30,576 | $184.55 | $165.13 - $207.31 |
| Q2 2025 | 173,666 | $33,740 | $179.42 | $155.85 - $196.60 |
| Q1 2025 | 172,574 | $32,359 | $190.36 | $173.52 - $205.57 |
| Q4 2024 | 182,473 | $35,938 | $191.09 | $173.02 - $208.92 |
| Q3 2024 | 182,569 | $34,215 | $182.55 | $166.08 - $207.80 |
| Q2 2024 | 172,375 | $31,169 | $171.21 | $160.32 - $186.62 |
| Q1 2024 | 159,261 | $31,355 | $175.17 | $164.81 - $187.52 |
| Q4 2023 | 173,747 | $33,224 | $152.19 | $131.26 - $186.37 |
| Q3 2023 | 195,915 | $30,230 | $150.44 | $127.35 - $167.27 |
| Q2 2023 | 225,124 | $32,359 | $126.56 | $113.32 - $141.51 |
| Q1 2023 | 254,466 | $33,892 | $120.22 | $102.77 - $136.49 |
| Q4 2022 | 267,607 | $30,162 | $104.46 | $89.06 - $115.94 |
| Q3 2022 | 287,403 | $28,493 | $95.47 | $83.03 - $104.90 |
| Q2 2022 | 301,723 | $29,464 | $91.56 | $80.89 - $101.85 |
| Q1 2022 | 268,961 | $29,177 | $108.06 | $96.44 - $115.60 |
| Q4 2021 | 273,213 | $33,859 | $107.94 | $94.75 - $120.02 |
| Q3 2021 | 282,066 | $30,610 | $86.22 | $81.79 - $97.77 |
| Q2 2021 | 282,219 | $27,911 | $87.45 | $82.04 - $96.31 |
| Q1 2021 | 140,895 | $14,191 | $73.83 | $62.41 - $88.53 |
| Q4 2020 | 143,279 | $10,639 | $58.85 | $52.83 - $65.88 |
| Q3 2020 | 27,283 | $1,737 | $54.06 | $47.62 - $61.27 |
| Q2 2020 | 24,157 | $1,546 | $51.22 | $40.57 - $63.02 |
| Q1 2020 | 28,008 | $1,558 | $57.92 | $33.01 - $68.34 |
| Q4 2019 | 36,231 | $3,025 | $67.09 | $63.26 - $71.26 |
| Q1 2017 | 71,641 | $4,125 | $43.06 | $40.45 - $47.84 |
| Q4 2016 | 121,638 | $6,966 | $36.11 | $28.96 - $44.28 |
| Q3 2016 | 49,051 | $1,937 | $28.88 | $24.73 - $31.67 |
| Q2 2016 | 50,478 | $1,757 | $27.18 | $23.78 - $33.23 |
| Q1 2016 | 316,592 | $11,945 | $23.58 | $18.94 - $29.23 |
| Q4 2015 | 747,522 | $23,600 | $21.73 | $18.00 - $23.89 |
| Q3 2015 | 756,529 | $19,617 | $18.97 | $15.80 - $21.27 |
| Q2 2015 | 772,958 | $22,462 | $22.57 | $20.19 - $23.90 |
| Q1 2015 | 1,159,207 | $32,678 | $21.09 | $18.54 - $23.51 |
| Q4 2014 | 1,303,801 | $39,557 | $21.71 | $18.52 - $24.35 |
| Q3 2014 | 1,314,551 | $42,249 | $22.13 | $19.69 - $23.80 |
| Q2 2014 | 1,299,468 | $40,388 | $22.95 | $20.49 - $25.28 |
| Q1 2014 | 1,005,610 | $33,437 | $22.03 | $20.22 - $23.73 |
| Q4 2013 | 994,910 | $34,076 | $24.02 | $22.34 - $25.54 |
| Q3 2013 | 995,410 | $33,227 | $22.51 | $19.24 - $25.24 |
| Q2 2013 | 1,014,083 | $29,287 | $20.93 | $18.26 - $22.43 |