FEDERAL AGRIC MTG CORP

Ticker: AGM CUSIP: 313148306 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 876 Value ($000) $0 Avg Close $184.55 Range $165.13 - $207.31

Q2 2025

Shares 182 Value ($000) $0 Avg Close $179.42 Range $155.85 - $196.60

Q1 2025

Shares 182 Value ($000) $0 Avg Close $190.36 Range $173.52 - $205.57

Q3 2024

Shares 168 Value ($000) $0 Avg Close $182.55 Range $166.08 - $207.80

Q3 2015

Shares 463 Value ($000) $12 Avg Close $18.97 Range $15.80 - $21.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	876	$0	$184.55	$165.13 - $207.31
Q2 2025	182	$0	$179.42	$155.85 - $196.60
Q1 2025	182	$0	$190.36	$173.52 - $205.57
Q3 2024	168	$0	$182.55	$166.08 - $207.80
Q3 2015	463	$12	$18.97	$15.80 - $21.27