FEDERAL AGRIC MTG CORP

Ticker: AGM CUSIP: 313148306 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,900 Value ($000) $314 Avg Close $51.22 Range $40.57 - $63.02
Q1 2020
Shares 7,400 Value ($000) $412 Avg Close $57.92 Range $33.01 - $68.34
Q4 2019
Shares 5,600 Value ($000) $468 Avg Close $67.09 Range $63.26 - $71.26
Q3 2019
Shares 5,400 Value ($000) $441 Avg Close $62.86 Range $56.13 - $70.62
Q2 2019
Shares 5,900 Value ($000) $429 Avg Close $58.34 Range $53.21 - $64.85
Q1 2019
Shares 5,600 Value ($000) $406 Avg Close $57.31 Range $46.67 - $65.98
Q4 2018
Shares 8,400 Value ($000) $508 Avg Close $51.59 Range $43.62 - $58.89
Q3 2018
Shares 8,400 Value ($000) $606 Avg Close $65.47 Range $55.96 - $76.38
Q2 2018
Shares 8,400 Value ($000) $752 Avg Close $68.80 Range $63.37 - $73.87
Q1 2018
Shares 8,800 Value ($000) $766 Avg Close $61.75 Range $53.66 - $70.41
Q4 2017
Shares 9,900 Value ($000) $775 Avg Close $56.19 Range $49.64 - $61.21
Q3 2017
Shares 11,000 Value ($000) $800 Avg Close $50.87 Range $47.21 - $56.77
Q2 2017
Shares 12,200 Value ($000) $789 Avg Close $45.36 Range $40.26 - $51.67
Q1 2017
Shares 13,100 Value ($000) $754 Avg Close $43.06 Range $40.45 - $47.84
Q4 2016
Shares 8,600 Value ($000) $493 Avg Close $36.11 Range $28.96 - $44.28
Q3 2016
Shares 6,400 Value ($000) $253 Avg Close $28.88 Range $24.73 - $31.67