FEDERAL AGRIC MTG CORP

Ticker: AGM CUSIP: 313148306 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,510 Value ($000) $6,234 Avg Close $167.06 Range $153.72 - $185.10

Q3 2025

Shares 26,478 Value ($000) $4,448 Avg Close $184.55 Range $165.13 - $207.31

Q2 2025

Shares 41,910 Value ($000) $8,142 Avg Close $179.42 Range $155.85 - $196.60

Q1 2025

Shares 30,863 Value ($000) $5,787 Avg Close $190.36 Range $173.52 - $205.57

Q4 2024

Shares 13,419 Value ($000) $2,643 Avg Close $191.09 Range $173.02 - $208.92

Q3 2024

Shares 16,320 Value ($000) $3,059 Avg Close $182.55 Range $166.08 - $207.80

Q2 2024

Shares 14,619 Value ($000) $2,643 Avg Close $171.21 Range $160.32 - $186.62

Q1 2024

Shares 12,035 Value ($000) $2,369 Avg Close $175.17 Range $164.81 - $187.52

Q4 2023

Shares 11,712 Value ($000) $2,240 Avg Close $152.19 Range $131.26 - $186.37

Q3 2023

Shares 4,765 Value ($000) $735 Avg Close $150.44 Range $127.35 - $167.27

Q2 2023

Shares 12,615 Value ($000) $1,813 Avg Close $126.56 Range $113.32 - $141.51

Q1 2023

Shares 18,517 Value ($000) $2,466 Avg Close $120.22 Range $102.77 - $136.49

Q4 2022

Shares 2,038 Value ($000) $230 Avg Close $104.46 Range $89.06 - $115.94

Q4 2020

Shares 15,007 Value ($000) $1,114 Avg Close $58.85 Range $52.83 - $65.88

Q3 2020

Shares 3,897 Value ($000) $248 Avg Close $54.06 Range $47.62 - $61.27

Q4 2019

Shares 6,418 Value ($000) $536 Avg Close $67.09 Range $63.26 - $71.26

Q3 2019

Shares 7,328 Value ($000) $598 Avg Close $62.86 Range $56.13 - $70.62

Q2 2019

Shares 7,744 Value ($000) $563 Avg Close $58.34 Range $53.21 - $64.85

Q1 2019

Shares 10,128 Value ($000) $734 Avg Close $57.31 Range $46.67 - $65.98

Q4 2018

Shares 6,631 Value ($000) $401 Avg Close $51.59 Range $43.62 - $58.89

Q3 2017

Shares 3,618 Value ($000) $263 Avg Close $50.87 Range $47.21 - $56.77

Q1 2017

Shares 3,874 Value ($000) $223 Avg Close $43.06 Range $40.45 - $47.84

Q4 2016

Shares 5,451 Value ($000) $312 Avg Close $36.11 Range $28.96 - $44.28

Q2 2016

Shares 7,342 Value ($000) $256 Avg Close $27.18 Range $23.78 - $33.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,510	$6,234	$167.06	$153.72 - $185.10
Q3 2025	26,478	$4,448	$184.55	$165.13 - $207.31
Q2 2025	41,910	$8,142	$179.42	$155.85 - $196.60
Q1 2025	30,863	$5,787	$190.36	$173.52 - $205.57
Q4 2024	13,419	$2,643	$191.09	$173.02 - $208.92
Q3 2024	16,320	$3,059	$182.55	$166.08 - $207.80
Q2 2024	14,619	$2,643	$171.21	$160.32 - $186.62
Q1 2024	12,035	$2,369	$175.17	$164.81 - $187.52
Q4 2023	11,712	$2,240	$152.19	$131.26 - $186.37
Q3 2023	4,765	$735	$150.44	$127.35 - $167.27
Q2 2023	12,615	$1,813	$126.56	$113.32 - $141.51
Q1 2023	18,517	$2,466	$120.22	$102.77 - $136.49
Q4 2022	2,038	$230	$104.46	$89.06 - $115.94
Q4 2020	15,007	$1,114	$58.85	$52.83 - $65.88
Q3 2020	3,897	$248	$54.06	$47.62 - $61.27
Q4 2019	6,418	$536	$67.09	$63.26 - $71.26
Q3 2019	7,328	$598	$62.86	$56.13 - $70.62
Q2 2019	7,744	$563	$58.34	$53.21 - $64.85
Q1 2019	10,128	$734	$57.31	$46.67 - $65.98
Q4 2018	6,631	$401	$51.59	$43.62 - $58.89
Q3 2017	3,618	$263	$50.87	$47.21 - $56.77
Q1 2017	3,874	$223	$43.06	$40.45 - $47.84
Q4 2016	5,451	$312	$36.11	$28.96 - $44.28
Q2 2016	7,342	$256	$27.18	$23.78 - $33.23