FEDERAL AGRIC MTG CORP

Ticker: AGM CUSIP: 313148306 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 50,596 Value ($000) $3,676 Avg Close $58.34 Range $53.21 - $64.85

Q1 2019

Shares 61,106 Value ($000) $4,426 Avg Close $57.31 Range $46.67 - $65.98

Q4 2018

Shares 65,646 Value ($000) $3,968 Avg Close $51.59 Range $43.62 - $58.89

Q3 2018

Shares 62,774 Value ($000) $4,531 Avg Close $65.47 Range $55.96 - $76.38

Q2 2018

Shares 60,816 Value ($000) $5,442 Avg Close $68.80 Range $63.37 - $73.87

Q1 2018

Shares 49,245 Value ($000) $4,285 Avg Close $61.75 Range $53.66 - $70.41

Q4 2017

Shares 48,239 Value ($000) $3,774 Avg Close $56.19 Range $49.64 - $61.21

Q3 2017

Shares 44,240 Value ($000) $3,218 Avg Close $50.87 Range $47.21 - $56.77

Q2 2017

Shares 30,500 Value ($000) $1,973 Avg Close $45.36 Range $40.26 - $51.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	50,596	$3,676	$58.34	$53.21 - $64.85
Q1 2019	61,106	$4,426	$57.31	$46.67 - $65.98
Q4 2018	65,646	$3,968	$51.59	$43.62 - $58.89
Q3 2018	62,774	$4,531	$65.47	$55.96 - $76.38
Q2 2018	60,816	$5,442	$68.80	$63.37 - $73.87
Q1 2018	49,245	$4,285	$61.75	$53.66 - $70.41
Q4 2017	48,239	$3,774	$56.19	$49.64 - $61.21
Q3 2017	44,240	$3,218	$50.87	$47.21 - $56.77
Q2 2017	30,500	$1,973	$45.36	$40.26 - $51.67