FEDERAL AGRIC MTG CORP

Ticker: AGM CUSIP: 313148306 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $1 Avg Close $167.06 Range $153.72 - $185.10
Q3 2025
Shares 8 Value ($000) $1 Avg Close $184.55 Range $165.13 - $207.31
Q2 2025
Shares 8 Value ($000) $2 Avg Close $179.42 Range $155.85 - $196.60
Q1 2025
Shares 8 Value ($000) $2 Avg Close $190.36 Range $173.52 - $205.57
Q4 2024
Shares 8 Value ($000) $2 Avg Close $191.09 Range $173.02 - $208.92
Q3 2024
Shares 8 Value ($000) $2 Avg Close $182.55 Range $166.08 - $207.80
Q2 2024
Shares 8 Value ($000) $1 Avg Close $171.21 Range $160.32 - $186.62
Q1 2024
Shares 8 Value ($000) $2 Avg Close $175.17 Range $164.81 - $187.52
Q2 2022
Shares 6 Value ($000) $1 Avg Close $91.56 Range $80.89 - $101.85
Q1 2022
Shares 6 Value ($000) $1 Avg Close $108.06 Range $96.44 - $115.60
Q4 2021
Shares 12 Value ($000) $1 Avg Close $107.94 Range $94.75 - $120.02