FEDERAL AGRIC MTG CORP

Ticker: AGM CUSIP: 313148306 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,632 Value ($000) $1,516 Avg Close $167.06 Range $153.72 - $185.10

Q3 2025

Shares 8,641 Value ($000) $1,452 Avg Close $184.55 Range $165.13 - $207.31

Q2 2025

Shares 8,640 Value ($000) $1,679 Avg Close $179.42 Range $155.85 - $196.60

Q1 2025

Shares 8,513 Value ($000) $1,596 Avg Close $190.36 Range $173.52 - $205.57

Q4 2024

Shares 8,725 Value ($000) $1,718 Avg Close $191.09 Range $173.02 - $208.92

Q3 2024

Shares 8,831 Value ($000) $1,655 Avg Close $182.55 Range $166.08 - $207.80

Q2 2024

Shares 9,077 Value ($000) $1,641 Avg Close $171.21 Range $160.32 - $186.62

Q1 2024

Shares 9,293 Value ($000) $1,830 Avg Close $175.17 Range $164.81 - $187.52

Q4 2023

Shares 9,773 Value ($000) $1,869 Avg Close $152.19 Range $131.26 - $186.37

Q3 2023

Shares 10,267 Value ($000) $1,584 Avg Close $150.44 Range $127.35 - $167.27

Q2 2023

Shares 11,196 Value ($000) $1,609 Avg Close $126.56 Range $113.32 - $141.51

Q1 2023

Shares 11,529 Value ($000) $1,536 Avg Close $120.22 Range $102.77 - $136.49

Q4 2022

Shares 11,692 Value ($000) $1,318 Avg Close $104.46 Range $89.06 - $115.94

Q3 2022

Shares 11,567 Value ($000) $1,147 Avg Close $95.47 Range $83.03 - $104.90

Q2 2022

Shares 11,758 Value ($000) $1,148 Avg Close $91.56 Range $80.89 - $101.85

Q1 2022

Shares 11,714 Value ($000) $1,271 Avg Close $108.06 Range $96.44 - $115.60

Q4 2021

Shares 12,760 Value ($000) $1,581 Avg Close $107.94 Range $94.75 - $120.02

Q3 2021

Shares 12,482 Value ($000) $1,355 Avg Close $86.22 Range $81.79 - $97.77

Q2 2021

Shares 12,623 Value ($000) $1,248 Avg Close $87.45 Range $82.04 - $96.31

Q1 2021

Shares 13,712 Value ($000) $1,381 Avg Close $73.83 Range $62.41 - $88.53

Q4 2020

Shares 13,760 Value ($000) $1,022 Avg Close $58.85 Range $52.83 - $65.88

Q3 2020

Shares 13,625 Value ($000) $867 Avg Close $54.06 Range $47.62 - $61.27

Q2 2020

Shares 13,625 Value ($000) $872 Avg Close $51.22 Range $40.57 - $63.02

Q1 2020

Shares 13,625 Value ($000) $758 Avg Close $57.92 Range $33.01 - $68.34

Q4 2019

Shares 13,779 Value ($000) $1,151 Avg Close $67.09 Range $63.26 - $71.26

Q3 2019

Shares 14,057 Value ($000) $1,148 Avg Close $62.86 Range $56.13 - $70.62

Q2 2019

Shares 13,846 Value ($000) $1,006 Avg Close $58.34 Range $53.21 - $64.85

Q1 2019

Shares 13,846 Value ($000) $1,003 Avg Close $57.31 Range $46.67 - $65.98

Q4 2018

Shares 14,142 Value ($000) $855 Avg Close $51.59 Range $43.62 - $58.89

Q3 2018

Shares 13,738 Value ($000) $992 Avg Close $65.47 Range $55.96 - $76.38

Q2 2018

Shares 13,739 Value ($000) $1,229 Avg Close $68.80 Range $63.37 - $73.87

Q1 2018

Shares 13,428 Value ($000) $1,169 Avg Close $61.75 Range $53.66 - $70.41

Q4 2017

Shares 13,899 Value ($000) $1,087 Avg Close $56.19 Range $49.64 - $61.21

Q3 2017

Shares 14,108 Value ($000) $1,026 Avg Close $50.87 Range $47.21 - $56.77

Q2 2017

Shares 15,611 Value ($000) $1,010 Avg Close $45.36 Range $40.26 - $51.67

Q1 2017

Shares 16,911 Value ($000) $974 Avg Close $43.06 Range $40.45 - $47.84

Q4 2016

Shares 17,711 Value ($000) $1,014 Avg Close $36.11 Range $28.96 - $44.28

Q3 2016

Shares 18,211 Value ($000) $719 Avg Close $28.88 Range $24.73 - $31.67

Q2 2016

Shares 18,011 Value ($000) $627 Avg Close $27.18 Range $23.78 - $33.23

Q1 2016

Shares 20,996 Value ($000) $792 Avg Close $23.58 Range $18.94 - $29.23

Q4 2015

Shares 19,393 Value ($000) $612 Avg Close $21.73 Range $18.00 - $23.89

Q3 2015

Shares 19,024 Value ($000) $493 Avg Close $18.97 Range $15.80 - $21.27

Q2 2015

Shares 19,124 Value ($000) $556 Avg Close $22.57 Range $20.19 - $23.90

Q1 2015

Shares 19,014 Value ($000) $536 Avg Close $21.09 Range $18.54 - $23.51

Q4 2014

Shares 19,314 Value ($000) $586 Avg Close $21.71 Range $18.52 - $24.35

Q3 2014

Shares 19,232 Value ($000) $618 Avg Close $22.13 Range $19.69 - $23.80

Q2 2014

Shares 19,023 Value ($000) $591 Avg Close $22.95 Range $20.49 - $25.28

Q1 2014

Shares 18,623 Value ($000) $619 Avg Close $22.03 Range $20.22 - $23.73

Q4 2013

Shares 18,623 Value ($000) $638 Avg Close $24.02 Range $22.34 - $25.54

Q3 2013

Shares 18,523 Value ($000) $618 Avg Close $22.51 Range $19.24 - $25.24

Q2 2013

Shares 17,959 Value ($000) $519 Avg Close $20.93 Range $18.26 - $22.43

Q1 2013

Shares 17,254 Value ($000) $531 Avg Close $23.44 Range $21.02 - $26.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,632	$1,516	$167.06	$153.72 - $185.10
Q3 2025	8,641	$1,452	$184.55	$165.13 - $207.31
Q2 2025	8,640	$1,679	$179.42	$155.85 - $196.60
Q1 2025	8,513	$1,596	$190.36	$173.52 - $205.57
Q4 2024	8,725	$1,718	$191.09	$173.02 - $208.92
Q3 2024	8,831	$1,655	$182.55	$166.08 - $207.80
Q2 2024	9,077	$1,641	$171.21	$160.32 - $186.62
Q1 2024	9,293	$1,830	$175.17	$164.81 - $187.52
Q4 2023	9,773	$1,869	$152.19	$131.26 - $186.37
Q3 2023	10,267	$1,584	$150.44	$127.35 - $167.27
Q2 2023	11,196	$1,609	$126.56	$113.32 - $141.51
Q1 2023	11,529	$1,536	$120.22	$102.77 - $136.49
Q4 2022	11,692	$1,318	$104.46	$89.06 - $115.94
Q3 2022	11,567	$1,147	$95.47	$83.03 - $104.90
Q2 2022	11,758	$1,148	$91.56	$80.89 - $101.85
Q1 2022	11,714	$1,271	$108.06	$96.44 - $115.60
Q4 2021	12,760	$1,581	$107.94	$94.75 - $120.02
Q3 2021	12,482	$1,355	$86.22	$81.79 - $97.77
Q2 2021	12,623	$1,248	$87.45	$82.04 - $96.31
Q1 2021	13,712	$1,381	$73.83	$62.41 - $88.53
Q4 2020	13,760	$1,022	$58.85	$52.83 - $65.88
Q3 2020	13,625	$867	$54.06	$47.62 - $61.27
Q2 2020	13,625	$872	$51.22	$40.57 - $63.02
Q1 2020	13,625	$758	$57.92	$33.01 - $68.34
Q4 2019	13,779	$1,151	$67.09	$63.26 - $71.26
Q3 2019	14,057	$1,148	$62.86	$56.13 - $70.62
Q2 2019	13,846	$1,006	$58.34	$53.21 - $64.85
Q1 2019	13,846	$1,003	$57.31	$46.67 - $65.98
Q4 2018	14,142	$855	$51.59	$43.62 - $58.89
Q3 2018	13,738	$992	$65.47	$55.96 - $76.38
Q2 2018	13,739	$1,229	$68.80	$63.37 - $73.87
Q1 2018	13,428	$1,169	$61.75	$53.66 - $70.41
Q4 2017	13,899	$1,087	$56.19	$49.64 - $61.21
Q3 2017	14,108	$1,026	$50.87	$47.21 - $56.77
Q2 2017	15,611	$1,010	$45.36	$40.26 - $51.67
Q1 2017	16,911	$974	$43.06	$40.45 - $47.84
Q4 2016	17,711	$1,014	$36.11	$28.96 - $44.28
Q3 2016	18,211	$719	$28.88	$24.73 - $31.67
Q2 2016	18,011	$627	$27.18	$23.78 - $33.23
Q1 2016	20,996	$792	$23.58	$18.94 - $29.23
Q4 2015	19,393	$612	$21.73	$18.00 - $23.89
Q3 2015	19,024	$493	$18.97	$15.80 - $21.27
Q2 2015	19,124	$556	$22.57	$20.19 - $23.90
Q1 2015	19,014	$536	$21.09	$18.54 - $23.51
Q4 2014	19,314	$586	$21.71	$18.52 - $24.35
Q3 2014	19,232	$618	$22.13	$19.69 - $23.80
Q2 2014	19,023	$591	$22.95	$20.49 - $25.28
Q1 2014	18,623	$619	$22.03	$20.22 - $23.73
Q4 2013	18,623	$638	$24.02	$22.34 - $25.54
Q3 2013	18,523	$618	$22.51	$19.24 - $25.24
Q2 2013	17,959	$519	$20.93	$18.26 - $22.43
Q1 2013	17,254	$531	$23.44	$21.02 - $26.04