Ticker: AGM CUSIP: 313148306 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 71,174 | $12,496 | $167.06 | $153.72 - $185.10 |
| Q3 2025 | 70,066 | $11,770 | $184.55 | $165.13 - $207.31 |
| Q2 2025 | 67,258 | $13,067 | $179.42 | $155.85 - $196.60 |
| Q1 2025 | 60,874 | $11,414 | $190.36 | $173.52 - $205.57 |
| Q4 2024 | 70,678 | $13,920 | $191.09 | $173.02 - $208.92 |
| Q3 2024 | 69,058 | $12,942 | $182.55 | $166.08 - $207.80 |
| Q2 2024 | 67,450 | $12,196 | $171.21 | $160.32 - $186.62 |
| Q1 2024 | 65,290 | $12,854 | $175.17 | $164.81 - $187.52 |
| Q4 2023 | 63,190 | $12,083 | $152.19 | $131.26 - $186.37 |
| Q3 2023 | 50,398 | $7,776 | $150.44 | $127.35 - $167.27 |
| Q2 2023 | 48,502 | $6,972 | $126.56 | $113.32 - $141.51 |
| Q1 2023 | 45,455 | $6,054 | $120.22 | $102.77 - $136.49 |
| Q4 2022 | 46,500 | $5,241 | $104.46 | $89.06 - $115.94 |
| Q3 2022 | 46,500 | $4,610 | $95.47 | $83.03 - $104.90 |
| Q2 2022 | 49,200 | $4,804 | $91.56 | $80.89 - $101.85 |
| Q1 2022 | 49,200 | $5,337 | $108.06 | $96.44 - $115.60 |
| Q4 2021 | 44,200 | $5,478 | $107.94 | $94.75 - $120.02 |
| Q3 2021 | 34,200 | $3,711 | $86.22 | $81.79 - $97.77 |
| Q2 2021 | 10,000 | $989 | $87.45 | $82.04 - $96.31 |
| Q3 2020 | 25,300 | $1,611 | $54.06 | $47.62 - $61.27 |
| Q2 2020 | 46,800 | $2,996 | $51.22 | $40.57 - $63.02 |
| Q1 2020 | 46,800 | $2,603 | $57.92 | $33.01 - $68.34 |
| Q4 2019 | 56,200 | $4,693 | $67.09 | $63.26 - $71.26 |
| Q3 2019 | 56,200 | $4,589 | $62.86 | $56.13 - $70.62 |
| Q2 2019 | 56,200 | $4,083 | $58.34 | $53.21 - $64.85 |
| Q1 2019 | 52,200 | $3,781 | $57.31 | $46.67 - $65.98 |
| Q4 2018 | 52,200 | $3,155 | $51.59 | $43.62 - $58.89 |
| Q3 2018 | 52,200 | $3,768 | $65.47 | $55.96 - $76.38 |
| Q2 2018 | 52,200 | $4,671 | $68.80 | $63.37 - $73.87 |
| Q1 2018 | 42,200 | $3,672 | $61.75 | $53.66 - $70.41 |
| Q4 2017 | 42,350 | $3,313 | $56.19 | $49.64 - $61.21 |
| Q3 2017 | 42,200 | $3,070 | $50.87 | $47.21 - $56.77 |
| Q2 2017 | 37,200 | $2,407 | $45.36 | $40.26 - $51.67 |
| Q1 2017 | 34,700 | $1,998 | $43.06 | $40.45 - $47.84 |
| Q4 2016 | 31,350 | $1,795 | $36.11 | $28.96 - $44.28 |
| Q3 2016 | 31,300 | $1,236 | $28.88 | $24.73 - $31.67 |
| Q2 2016 | 31,300 | $1,090 | $27.18 | $23.78 - $33.23 |
| Q1 2016 | 29,000 | $1,094 | $23.58 | $18.94 - $29.23 |
| Q4 2015 | 29,600 | $934 | $21.73 | $18.00 - $23.89 |
| Q3 2015 | 53,800 | $1,395 | $18.97 | $15.80 - $21.27 |
| Q2 2015 | 62,800 | $1,825 | $22.57 | $20.19 - $23.90 |
| Q1 2015 | 62,800 | $1,770 | $21.09 | $18.54 - $23.51 |
| Q4 2014 | 62,800 | $1,905 | $21.71 | $18.52 - $24.35 |
| Q3 2014 | 62,800 | $2,018 | $22.13 | $19.69 - $23.80 |
| Q2 2014 | 62,800 | $1,952 | $22.95 | $20.49 - $25.28 |
| Q1 2014 | 62,800 | $2,088 | $22.03 | $20.22 - $23.73 |
| Q4 2013 | 62,800 | $2,151 | $24.02 | $22.34 - $25.54 |
| Q3 2013 | 62,800 | $2,096 | $22.51 | $19.24 - $25.24 |
| Q2 2013 | 62,800 | $1,814 | $20.93 | $18.26 - $22.43 |