Ticker: AGM CUSIP: 313148306 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 311,628 | $54,715 | $167.06 | $153.72 - $185.10 |
| Q3 2025 | 316,853 | $53,227 | $184.55 | $165.13 - $207.31 |
| Q2 2025 | 317,706 | $61,726 | $179.42 | $155.85 - $196.60 |
| Q1 2025 | 330,534 | $61,978 | $190.36 | $173.52 - $205.57 |
| Q4 2024 | 333,975 | $65,777 | $191.09 | $173.02 - $208.92 |
| Q3 2024 | 319,701 | $59,911 | $182.55 | $166.08 - $207.80 |
| Q2 2024 | 289,784 | $52,400 | $171.21 | $160.32 - $186.62 |
| Q1 2024 | 292,224 | $57,533 | $175.17 | $164.81 - $187.52 |
| Q4 2023 | 306,937 | $58,693 | $152.19 | $131.26 - $186.37 |
| Q3 2023 | 323,908 | $49,978 | $150.44 | $127.35 - $167.27 |
| Q2 2023 | 333,394 | $47,921 | $126.56 | $113.32 - $141.51 |
| Q1 2023 | 328,860 | $43,801 | $120.22 | $102.77 - $136.49 |
| Q4 2022 | 278,691 | $31,411 | $104.46 | $89.06 - $115.94 |
| Q3 2022 | 265,880 | $26,362 | $95.47 | $83.03 - $104.90 |
| Q2 2022 | 267,151 | $26,087 | $91.56 | $80.89 - $101.85 |
| Q1 2022 | 268,522 | $29,129 | $108.06 | $96.44 - $115.60 |
| Q4 2021 | 263,690 | $31,943 | $107.94 | $94.75 - $120.02 |
| Q3 2021 | 261,587 | $28,387 | $86.22 | $81.79 - $97.77 |
| Q2 2021 | 312,340 | $30,890 | $87.45 | $82.04 - $96.31 |
| Q1 2021 | 312,897 | $31,515 | $73.83 | $62.41 - $88.53 |
| Q4 2020 | 389,065 | $28,888 | $58.85 | $52.83 - $65.88 |
| Q3 2020 | 422,653 | $26,905 | $54.06 | $47.62 - $61.27 |
| Q2 2020 | 357,026 | $22,852 | $51.22 | $40.57 - $63.02 |
| Q1 2020 | 374,850 | $20,852 | $57.92 | $33.01 - $68.34 |
| Q4 2019 | 310,146 | $25,897 | $67.09 | $63.26 - $71.26 |
| Q3 2019 | 168,276 | $13,742 | $62.86 | $56.13 - $70.62 |
| Q2 2018 | 2,350 | $210 | $68.80 | $63.37 - $73.87 |
| Q1 2018 | 6,990 | $608 | $61.75 | $53.66 - $70.41 |
| Q4 2017 | 6,339 | $496 | $56.19 | $49.64 - $61.21 |
| Q3 2017 | 3,531 | $257 | $50.87 | $47.21 - $56.77 |
| Q2 2017 | 3,531 | $228 | $45.36 | $40.26 - $51.67 |
| Q1 2017 | 5,225 | $301 | $43.06 | $40.45 - $47.84 |
| Q4 2016 | 5,225 | $299 | $36.11 | $28.96 - $44.28 |