FEDERAL AGRIC MTG CORP

Ticker: AGM CUSIP: 313148306 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,394 Value ($000) $947 Avg Close $167.06 Range $153.72 - $185.10

Q3 2025

Shares 5,921 Value ($000) $995 Avg Close $184.55 Range $165.13 - $207.31

Q2 2025

Shares 4,515 Value ($000) $877 Avg Close $179.42 Range $155.85 - $196.60

Q1 2025

Shares 3,976 Value ($000) $746 Avg Close $190.36 Range $173.52 - $205.57

Q4 2024

Shares 3,958 Value ($000) $780 Avg Close $191.09 Range $173.02 - $208.92

Q3 2024

Shares 4,356 Value ($000) $816 Avg Close $182.55 Range $166.08 - $207.80

Q2 2024

Shares 8,265 Value ($000) $1,494 Avg Close $171.21 Range $160.32 - $186.62

Q1 2024

Shares 8,325 Value ($000) $1,639 Avg Close $175.17 Range $164.81 - $187.52

Q4 2023

Shares 7,580 Value ($000) $1,449 Avg Close $152.19 Range $131.26 - $186.37

Q3 2023

Shares 8,654 Value ($000) $1,335 Avg Close $150.44 Range $127.35 - $167.27

Q2 2023

Shares 9,047 Value ($000) $1,300 Avg Close $126.56 Range $113.32 - $141.51

Q1 2023

Shares 8,827 Value ($000) $1,176 Avg Close $120.22 Range $102.77 - $136.49

Q4 2022

Shares 8,956 Value ($000) $1,009 Avg Close $104.46 Range $89.06 - $115.94

Q3 2022

Shares 8,863 Value ($000) $878 Avg Close $95.47 Range $83.03 - $104.90

Q2 2022

Shares 8,812 Value ($000) $859 Avg Close $91.56 Range $80.89 - $101.85

Q1 2022

Shares 10,327 Value ($000) $1,121 Avg Close $108.06 Range $96.44 - $115.60

Q4 2021

Shares 13,392 Value ($000) $1,667 Avg Close $107.94 Range $94.75 - $120.02

Q3 2021

Shares 10,842 Value ($000) $1,169 Avg Close $86.22 Range $81.79 - $97.77

Q2 2021

Shares 9,223 Value ($000) $912 Avg Close $87.45 Range $82.04 - $96.31

Q1 2021

Shares 11,443 Value ($000) $1,153 Avg Close $73.83 Range $62.41 - $88.53

Q4 2020

Shares 17,914 Value ($000) $1,329 Avg Close $58.85 Range $52.83 - $65.88

Q3 2020

Shares 22,962 Value ($000) $1,461 Avg Close $54.06 Range $47.62 - $61.27

Q2 2020

Shares 46,018 Value ($000) $2,946 Avg Close $51.22 Range $40.57 - $63.02

Q1 2020

Shares 87,404 Value ($000) $4,862 Avg Close $57.92 Range $33.01 - $68.34

Q4 2019

Shares 131,278 Value ($000) $10,962 Avg Close $67.09 Range $63.26 - $71.26

Q3 2019

Shares 175,414 Value ($000) $14,324 Avg Close $62.86 Range $56.13 - $70.62

Q2 2019

Shares 165,568 Value ($000) $12,031 Avg Close $58.34 Range $53.21 - $64.85

Q1 2019

Shares 186,186 Value ($000) $13,486 Avg Close $57.31 Range $46.67 - $65.98

Q4 2018

Shares 195,319 Value ($000) $11,806 Avg Close $51.59 Range $43.62 - $58.89

Q3 2018

Shares 206,651 Value ($000) $14,917 Avg Close $65.47 Range $55.96 - $76.38

Q2 2018

Shares 216,387 Value ($000) $19,363 Avg Close $68.80 Range $63.37 - $73.87

Q1 2018

Shares 190,907 Value ($000) $16,613 Avg Close $61.75 Range $53.66 - $70.41

Q4 2017

Shares 195,688 Value ($000) $15,310 Avg Close $56.19 Range $49.64 - $61.21

Q3 2017

Shares 166,760 Value ($000) $12,131 Avg Close $50.87 Range $47.21 - $56.77

Q2 2017

Shares 162,972 Value ($000) $10,544 Avg Close $45.36 Range $40.26 - $51.67

Q1 2017

Shares 132,828 Value ($000) $7,647 Avg Close $43.06 Range $40.45 - $47.84

Q4 2016

Shares 102,833 Value ($000) $5,889 Avg Close $36.11 Range $28.96 - $44.28

Q3 2016

Shares 103,953 Value ($000) $4,106 Avg Close $28.88 Range $24.73 - $31.67

Q2 2016

Shares 73,383 Value ($000) $2,555 Avg Close $27.18 Range $23.78 - $33.23

Q1 2016

Shares 46,093 Value ($000) $1,739 Avg Close $23.58 Range $18.94 - $29.23

Q4 2015

Shares 33,573 Value ($000) $1,060 Avg Close $21.73 Range $18.00 - $23.89

Q3 2015

Shares 42,373 Value ($000) $1,099 Avg Close $18.97 Range $15.80 - $21.27

Q2 2015

Shares 53,893 Value ($000) $1,566 Avg Close $22.57 Range $20.19 - $23.90

Q1 2015

Shares 40,983 Value ($000) $1,155 Avg Close $21.09 Range $18.54 - $23.51

Q4 2014

Shares 23,921 Value ($000) $726 Avg Close $21.71 Range $18.52 - $24.35

Q3 2014

Shares 23,921 Value ($000) $769 Avg Close $22.13 Range $19.69 - $23.80

Q2 2014

Shares 24,055 Value ($000) $748 Avg Close $22.95 Range $20.49 - $25.28

Q1 2014

Shares 23,521 Value ($000) $782 Avg Close $22.03 Range $20.22 - $23.73

Q4 2013

Shares 18,821 Value ($000) $645 Avg Close $24.02 Range $22.34 - $25.54

Q3 2013

Shares 18,621 Value ($000) $622 Avg Close $22.51 Range $19.24 - $25.24

Q2 2013

Shares 16,221 Value ($000) $468 Avg Close $20.93 Range $18.26 - $22.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,394	$947	$167.06	$153.72 - $185.10
Q3 2025	5,921	$995	$184.55	$165.13 - $207.31
Q2 2025	4,515	$877	$179.42	$155.85 - $196.60
Q1 2025	3,976	$746	$190.36	$173.52 - $205.57
Q4 2024	3,958	$780	$191.09	$173.02 - $208.92
Q3 2024	4,356	$816	$182.55	$166.08 - $207.80
Q2 2024	8,265	$1,494	$171.21	$160.32 - $186.62
Q1 2024	8,325	$1,639	$175.17	$164.81 - $187.52
Q4 2023	7,580	$1,449	$152.19	$131.26 - $186.37
Q3 2023	8,654	$1,335	$150.44	$127.35 - $167.27
Q2 2023	9,047	$1,300	$126.56	$113.32 - $141.51
Q1 2023	8,827	$1,176	$120.22	$102.77 - $136.49
Q4 2022	8,956	$1,009	$104.46	$89.06 - $115.94
Q3 2022	8,863	$878	$95.47	$83.03 - $104.90
Q2 2022	8,812	$859	$91.56	$80.89 - $101.85
Q1 2022	10,327	$1,121	$108.06	$96.44 - $115.60
Q4 2021	13,392	$1,667	$107.94	$94.75 - $120.02
Q3 2021	10,842	$1,169	$86.22	$81.79 - $97.77
Q2 2021	9,223	$912	$87.45	$82.04 - $96.31
Q1 2021	11,443	$1,153	$73.83	$62.41 - $88.53
Q4 2020	17,914	$1,329	$58.85	$52.83 - $65.88
Q3 2020	22,962	$1,461	$54.06	$47.62 - $61.27
Q2 2020	46,018	$2,946	$51.22	$40.57 - $63.02
Q1 2020	87,404	$4,862	$57.92	$33.01 - $68.34
Q4 2019	131,278	$10,962	$67.09	$63.26 - $71.26
Q3 2019	175,414	$14,324	$62.86	$56.13 - $70.62
Q2 2019	165,568	$12,031	$58.34	$53.21 - $64.85
Q1 2019	186,186	$13,486	$57.31	$46.67 - $65.98
Q4 2018	195,319	$11,806	$51.59	$43.62 - $58.89
Q3 2018	206,651	$14,917	$65.47	$55.96 - $76.38
Q2 2018	216,387	$19,363	$68.80	$63.37 - $73.87
Q1 2018	190,907	$16,613	$61.75	$53.66 - $70.41
Q4 2017	195,688	$15,310	$56.19	$49.64 - $61.21
Q3 2017	166,760	$12,131	$50.87	$47.21 - $56.77
Q2 2017	162,972	$10,544	$45.36	$40.26 - $51.67
Q1 2017	132,828	$7,647	$43.06	$40.45 - $47.84
Q4 2016	102,833	$5,889	$36.11	$28.96 - $44.28
Q3 2016	103,953	$4,106	$28.88	$24.73 - $31.67
Q2 2016	73,383	$2,555	$27.18	$23.78 - $33.23
Q1 2016	46,093	$1,739	$23.58	$18.94 - $29.23
Q4 2015	33,573	$1,060	$21.73	$18.00 - $23.89
Q3 2015	42,373	$1,099	$18.97	$15.80 - $21.27
Q2 2015	53,893	$1,566	$22.57	$20.19 - $23.90
Q1 2015	40,983	$1,155	$21.09	$18.54 - $23.51
Q4 2014	23,921	$726	$21.71	$18.52 - $24.35
Q3 2014	23,921	$769	$22.13	$19.69 - $23.80
Q2 2014	24,055	$748	$22.95	$20.49 - $25.28
Q1 2014	23,521	$782	$22.03	$20.22 - $23.73
Q4 2013	18,821	$645	$24.02	$22.34 - $25.54
Q3 2013	18,621	$622	$22.51	$19.24 - $25.24
Q2 2013	16,221	$468	$20.93	$18.26 - $22.43