Ticker: AGM CUSIP: 313148306 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,579 | $453 | $167.06 | $153.72 - $185.10 |
| Q3 2025 | 5,316 | $893 | $184.55 | $165.13 - $207.31 |
| Q2 2025 | 3,595 | $698 | $179.42 | $155.85 - $196.60 |
| Q1 2025 | 3,116 | $584 | $190.36 | $173.52 - $205.57 |
| Q4 2021 | 3,974 | $492,498 | $107.94 | $94.75 - $120.02 |
| Q3 2021 | 2,563 | $278,137 | $86.22 | $81.79 - $97.77 |
| Q2 2021 | 1,277 | $126,295 | $87.45 | $82.04 - $96.31 |
| Q1 2021 | 3,404 | $342,851 | $73.83 | $62.41 - $88.53 |
| Q4 2020 | 2,189 | $162,533 | $58.85 | $52.83 - $65.88 |
| Q3 2020 | 2,090 | $133,049 | $54.06 | $47.62 - $61.27 |
| Q2 2020 | 339 | $21,699 | $51.22 | $40.57 - $63.02 |
| Q1 2020 | 2,788 | $155,096 | $57.92 | $33.01 - $68.34 |
| Q4 2019 | 2,204 | $184,034 | $67.09 | $63.26 - $71.26 |
| Q3 2019 | 1,615 | $131,881 | $62.86 | $56.13 - $70.62 |
| Q2 2019 | 1,683 | $122,287 | $58.34 | $53.21 - $64.85 |
| Q1 2019 | 2,065 | $149,568 | $57.31 | $46.67 - $65.98 |
| Q4 2018 | 986 | $59,594 | $51.59 | $43.62 - $58.89 |
| Q3 2018 | 830 | $59,909 | $65.47 | $55.96 - $76.38 |
| Q2 2018 | 1,160 | $103,797 | $68.80 | $63.37 - $73.87 |
| Q1 2018 | 13,991 | $1,217,497 | $61.75 | $53.66 - $70.41 |
| Q4 2017 | 14,941 | $1,168,984 | $56.19 | $49.64 - $61.21 |
| Q3 2017 | 982 | $71,431 | $50.87 | $47.21 - $56.77 |
| Q2 2017 | 1,489 | $96,338 | $45.36 | $40.26 - $51.67 |
| Q1 2017 | 693 | $39,896 | $43.06 | $40.45 - $47.84 |
| Q4 2016 | 754 | $43,182 | $36.11 | $28.96 - $44.28 |
| Q3 2016 | 635 | $25,083 | $28.88 | $24.73 - $31.67 |
| Q2 2016 | 333 | $11,595 | $27.18 | $23.78 - $33.23 |
| Q1 2016 | 20 | $755 | $23.58 | $18.94 - $29.23 |
| Q4 2015 | 1,010 | $31,886 | $21.73 | $18.00 - $23.89 |
| Q3 2015 | 2,249 | $58,317 | $18.97 | $15.80 - $21.27 |
| Q2 2015 | 871 | $25,311 | $22.57 | $20.19 - $23.90 |
| Q1 2015 | 242 | $6,822 | $21.09 | $18.54 - $23.51 |
| Q3 2014 | 677 | $21,759 | $22.13 | $19.69 - $23.80 |
| Q2 2014 | 8 | $249 | $22.95 | $20.49 - $25.28 |
| Q4 2013 | 133 | $4,555 | $24.02 | $22.34 - $25.54 |