FEDERAL AGRIC MTG CORP

Ticker: AGM CUSIP: 313148306 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,005 Value ($000) $1,177 Avg Close $184.55 Range $165.13 - $207.31

Q2 2025

Shares 16,764 Value ($000) $3,257 Avg Close $179.42 Range $155.85 - $196.60

Q2 2024

Shares 3,900 Value ($000) $705 Avg Close $171.21 Range $160.32 - $186.62

Q4 2023

Shares 7,423 Value ($000) $1,419 Avg Close $152.19 Range $131.26 - $186.37

Q3 2023

Shares 5,691 Value ($000) $878 Avg Close $150.44 Range $127.35 - $167.27

Q2 2023

Shares 4,391 Value ($000) $631 Avg Close $126.56 Range $113.32 - $141.51

Q1 2023

Shares 12,353 Value ($000) $1,645 Avg Close $120.22 Range $102.77 - $136.49

Q2 2017

Shares 4,378 Value ($000) $283 Avg Close $45.36 Range $40.26 - $51.67

Q1 2017

Shares 5,922 Value ($000) $341 Avg Close $43.06 Range $40.45 - $47.84

Q4 2016

Shares 12,580 Value ($000) $720 Avg Close $36.11 Range $28.96 - $44.28

Q1 2016

Shares 27,943 Value ($000) $1,054 Avg Close $23.58 Range $18.94 - $29.23

Q2 2015

Shares 24,367 Value ($000) $708 Avg Close $22.57 Range $20.19 - $23.90

Q4 2014

Shares 9,899 Value ($000) $300 Avg Close $21.71 Range $18.52 - $24.35

Q4 2013

Shares 11,478 Value ($000) $393 Avg Close $24.02 Range $22.34 - $25.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,005	$1,177	$184.55	$165.13 - $207.31
Q2 2025	16,764	$3,257	$179.42	$155.85 - $196.60
Q2 2024	3,900	$705	$171.21	$160.32 - $186.62
Q4 2023	7,423	$1,419	$152.19	$131.26 - $186.37
Q3 2023	5,691	$878	$150.44	$127.35 - $167.27
Q2 2023	4,391	$631	$126.56	$113.32 - $141.51
Q1 2023	12,353	$1,645	$120.22	$102.77 - $136.49
Q2 2017	4,378	$283	$45.36	$40.26 - $51.67
Q1 2017	5,922	$341	$43.06	$40.45 - $47.84
Q4 2016	12,580	$720	$36.11	$28.96 - $44.28
Q1 2016	27,943	$1,054	$23.58	$18.94 - $29.23
Q2 2015	24,367	$708	$22.57	$20.19 - $23.90
Q4 2014	9,899	$300	$21.71	$18.52 - $24.35
Q4 2013	11,478	$393	$24.02	$22.34 - $25.54