FEDERAL AGRIC MTG CORP

Ticker: AGM CUSIP: 313148306 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,366 Value ($000) $799 Avg Close $57.92 Range $33.01 - $68.34
Q4 2019
Shares 15,727 Value ($000) $1,313 Avg Close $67.09 Range $63.26 - $71.26
Q3 2019
Shares 136,851 Value ($000) $11,175 Avg Close $62.86 Range $56.13 - $70.62
Q4 2018
Shares 103,467 Value ($000) $6,254 Avg Close $51.59 Range $43.62 - $58.89
Q3 2018
Shares 60,382 Value ($000) $4,358 Avg Close $65.47 Range $55.96 - $76.38
Q2 2018
Shares 60,341 Value ($000) $5,398 Avg Close $68.80 Range $63.37 - $73.87
Q1 2018
Shares 61,267 Value ($000) $5,331 Avg Close $61.75 Range $53.66 - $70.41
Q4 2017
Shares 61,124 Value ($000) $4,782 Avg Close $56.19 Range $49.64 - $61.21
Q3 2017
Shares 61,154 Value ($000) $4,448 Avg Close $50.87 Range $47.21 - $56.77
Q2 2017
Shares 61,385 Value ($000) $3,973 Avg Close $45.36 Range $40.26 - $51.67
Q1 2017
Shares 61,985 Value ($000) $3,568 Avg Close $43.06 Range $40.45 - $47.84
Q4 2016
Shares 68,516 Value ($000) $3,924 Avg Close $36.11 Range $28.96 - $44.28
Q3 2016
Shares 83,393 Value ($000) $3,294 Avg Close $28.88 Range $24.73 - $31.67
Q2 2016
Shares 78,432 Value ($000) $2,731 Avg Close $27.18 Range $23.78 - $33.23