FEDERAL AGRIC MTG CORP

Ticker: AGM CUSIP: 313148306 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 108 Value ($000) $7 Avg Close $51.59 Range $43.62 - $58.89

Q3 2017

Shares 800 Value ($000) $58 Avg Close $50.87 Range $47.21 - $56.77

Q3 2016

Shares 1,105 Value ($000) $44 Avg Close $28.88 Range $24.73 - $31.67

Q4 2015

Shares 2,660 Value ($000) $84 Avg Close $21.73 Range $18.00 - $23.89

Q1 2014

Shares 522 Value ($000) $17 Avg Close $22.03 Range $20.22 - $23.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	108	$7	$51.59	$43.62 - $58.89
Q3 2017	800	$58	$50.87	$47.21 - $56.77
Q3 2016	1,105	$44	$28.88	$24.73 - $31.67
Q4 2015	2,660	$84	$21.73	$18.00 - $23.89
Q1 2014	522	$17	$22.03	$20.22 - $23.73