Ticker: AGM CUSIP: 313148306 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,530 | $1,498 | $167.06 | $153.72 - $185.10 |
| Q3 2025 | 34,004 | $5,712 | $184.55 | $165.13 - $207.31 |
| Q2 2025 | 10,991 | $2,135 | $179.42 | $155.85 - $196.60 |
| Q1 2025 | 14,014 | $2,628 | $190.36 | $173.52 - $205.57 |
| Q4 2024 | 5,094 | $1,003 | $191.09 | $173.02 - $208.92 |
| Q3 2024 | 675 | $127 | $182.55 | $166.08 - $207.80 |
| Q2 2024 | 15,838 | $2,864 | $171.21 | $160.32 - $186.62 |
| Q1 2024 | 11,969 | $2,356 | $175.17 | $164.81 - $187.52 |
| Q4 2023 | 1,525 | $292 | $152.19 | $131.26 - $186.37 |
| Q3 2023 | 24,185 | $3,732 | $150.44 | $127.35 - $167.27 |
| Q2 2023 | 8,442 | $1,213 | $126.56 | $113.32 - $141.51 |
| Q4 2022 | 3,282 | $370 | $104.46 | $89.06 - $115.94 |
| Q2 2022 | 2,392 | $234 | $91.56 | $80.89 - $101.85 |
| Q1 2022 | 2,277 | $247 | $108.06 | $96.44 - $115.60 |
| Q4 2021 | 2,042 | $253 | $107.94 | $94.75 - $120.02 |
| Q3 2021 | 5,806 | $630 | $86.22 | $81.79 - $97.77 |
| Q2 2021 | 2,943 | $291 | $87.45 | $82.04 - $96.31 |
| Q1 2021 | 22,571 | $2,273 | $73.83 | $62.41 - $88.53 |
| Q4 2020 | 24,458 | $1,816 | $58.85 | $52.83 - $65.88 |
| Q3 2020 | 10,736 | $683 | $54.06 | $47.62 - $61.27 |
| Q2 2020 | 7,427 | $475 | $51.22 | $40.57 - $63.02 |
| Q1 2020 | 20,846 | $1,159 | $57.92 | $33.01 - $68.34 |
| Q4 2019 | 23,052 | $1,925 | $67.09 | $63.26 - $71.26 |
| Q3 2019 | 29,063 | $2,374 | $62.86 | $56.13 - $70.62 |
| Q2 2019 | 28,329 | $2,058 | $58.34 | $53.21 - $64.85 |
| Q1 2019 | 10,206 | $739 | $57.31 | $46.67 - $65.98 |
| Q4 2018 | 5,843 | $353 | $51.59 | $43.62 - $58.89 |
| Q3 2018 | 21,269 | $1,535 | $65.47 | $55.96 - $76.38 |
| Q2 2018 | 3,365 | $301 | $68.80 | $63.37 - $73.87 |
| Q4 2017 | 2,772 | $217 | $56.19 | $49.64 - $61.21 |
| Q2 2017 | 3,948 | $255 | $45.36 | $40.26 - $51.67 |
| Q1 2017 | 4,334 | $250 | $43.06 | $40.45 - $47.84 |
| Q3 2015 | 18,868 | $489 | $18.97 | $15.80 - $21.27 |
| Q2 2015 | 198 | $6 | $22.57 | $20.19 - $23.90 |
| Q1 2015 | 4,793 | $135 | $21.09 | $18.54 - $23.51 |
| Q4 2014 | 1,535 | $47 | $21.71 | $18.52 - $24.35 |
| Q4 2013 | 2,148 | $74 | $24.02 | $22.34 - $25.54 |
| Q3 2013 | 11,822 | $394 | $22.51 | $19.24 - $25.24 |
| Q2 2013 | 22,225 | $642 | $20.93 | $18.26 - $22.43 |