FEDERAL AGRIC MTG CORP

Ticker: AGM CUSIP: 313148306 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,116 Value ($000) $1,249 Avg Close $167.06 Range $153.72 - $185.10

Q3 2025

Shares 16,193 Value ($000) $2,720 Avg Close $184.55 Range $165.13 - $207.31

Q2 2025

Shares 21,890 Value ($000) $4,253 Avg Close $179.42 Range $155.85 - $196.60

Q1 2025

Shares 27,664 Value ($000) $5,187 Avg Close $190.36 Range $173.52 - $205.57

Q4 2024

Shares 18,330 Value ($000) $3,610 Avg Close $191.09 Range $173.02 - $208.92

Q3 2024

Shares 21,684 Value ($000) $4,064 Avg Close $182.55 Range $166.08 - $207.80

Q2 2024

Shares 21,207 Value ($000) $3,835 Avg Close $171.21 Range $160.32 - $186.62

Q1 2024

Shares 18,855 Value ($000) $3,712 Avg Close $175.17 Range $164.81 - $187.52

Q4 2023

Shares 29,167 Value ($000) $5,577 Avg Close $152.19 Range $131.26 - $186.37

Q3 2023

Shares 58,355 Value ($000) $9,004 Avg Close $150.44 Range $127.35 - $167.27

Q2 2023

Shares 48,616 Value ($000) $6,988 Avg Close $126.56 Range $113.32 - $141.51

Q1 2023

Shares 10,410 Value ($000) $1,387 Avg Close $120.22 Range $102.77 - $136.49

Q3 2022

Shares 2,757 Value ($000) $273 Avg Close $95.47 Range $83.03 - $104.90

Q1 2022

Shares 4,856 Value ($000) $527 Avg Close $108.06 Range $96.44 - $115.60

Q4 2021

Shares 2,391 Value ($000) $296 Avg Close $107.94 Range $94.75 - $120.02

Q2 2021

Shares 3,630 Value ($000) $359 Avg Close $87.45 Range $82.04 - $96.31

Q1 2021

Shares 15,134 Value ($000) $1,524 Avg Close $73.83 Range $62.41 - $88.53

Q3 2019

Shares 4,105 Value ($000) $335 Avg Close $62.86 Range $56.13 - $70.62

Q2 2019

Shares 3,199 Value ($000) $232 Avg Close $58.34 Range $53.21 - $64.85

Q4 2018

Shares 4,833 Value ($000) $292 Avg Close $51.59 Range $43.62 - $58.89

Q2 2018

Shares 2,963 Value ($000) $265 Avg Close $68.80 Range $63.37 - $73.87

Q4 2017

Shares 9,800 Value ($000) $767 Avg Close $56.19 Range $49.64 - $61.21

Q3 2017

Shares 9,200 Value ($000) $669 Avg Close $50.87 Range $47.21 - $56.77

Q2 2017

Shares 50,025 Value ($000) $3,236 Avg Close $45.36 Range $40.26 - $51.67

Q1 2017

Shares 33,785 Value ($000) $1,945 Avg Close $43.06 Range $40.45 - $47.84

Q4 2016

Shares 28,916 Value ($000) $1,656 Avg Close $36.11 Range $28.96 - $44.28

Q1 2016

Shares 6,346 Value ($000) $239 Avg Close $23.58 Range $18.94 - $29.23

Q2 2014

Shares 6,860 Value ($000) $213 Avg Close $22.95 Range $20.49 - $25.28

Q2 2013

Shares 14,974 Value ($000) $432 Avg Close $20.93 Range $18.26 - $22.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,116	$1,249	$167.06	$153.72 - $185.10
Q3 2025	16,193	$2,720	$184.55	$165.13 - $207.31
Q2 2025	21,890	$4,253	$179.42	$155.85 - $196.60
Q1 2025	27,664	$5,187	$190.36	$173.52 - $205.57
Q4 2024	18,330	$3,610	$191.09	$173.02 - $208.92
Q3 2024	21,684	$4,064	$182.55	$166.08 - $207.80
Q2 2024	21,207	$3,835	$171.21	$160.32 - $186.62
Q1 2024	18,855	$3,712	$175.17	$164.81 - $187.52
Q4 2023	29,167	$5,577	$152.19	$131.26 - $186.37
Q3 2023	58,355	$9,004	$150.44	$127.35 - $167.27
Q2 2023	48,616	$6,988	$126.56	$113.32 - $141.51
Q1 2023	10,410	$1,387	$120.22	$102.77 - $136.49
Q3 2022	2,757	$273	$95.47	$83.03 - $104.90
Q1 2022	4,856	$527	$108.06	$96.44 - $115.60
Q4 2021	2,391	$296	$107.94	$94.75 - $120.02
Q2 2021	3,630	$359	$87.45	$82.04 - $96.31
Q1 2021	15,134	$1,524	$73.83	$62.41 - $88.53
Q3 2019	4,105	$335	$62.86	$56.13 - $70.62
Q2 2019	3,199	$232	$58.34	$53.21 - $64.85
Q4 2018	4,833	$292	$51.59	$43.62 - $58.89
Q2 2018	2,963	$265	$68.80	$63.37 - $73.87
Q4 2017	9,800	$767	$56.19	$49.64 - $61.21
Q3 2017	9,200	$669	$50.87	$47.21 - $56.77
Q2 2017	50,025	$3,236	$45.36	$40.26 - $51.67
Q1 2017	33,785	$1,945	$43.06	$40.45 - $47.84
Q4 2016	28,916	$1,656	$36.11	$28.96 - $44.28
Q1 2016	6,346	$239	$23.58	$18.94 - $29.23
Q2 2014	6,860	$213	$22.95	$20.49 - $25.28
Q2 2013	14,974	$432	$20.93	$18.26 - $22.43