FEDERAL AGRIC MTG CORP

Ticker: AGM CUSIP: 313148306 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,045 Value ($000) $2 Avg Close $179.42 Range $155.85 - $196.60
Q1 2025
Shares 11,425 Value ($000) $2 Avg Close $190.36 Range $173.52 - $205.57
Q4 2024
Shares 9,393 Value ($000) $2 Avg Close $191.09 Range $173.02 - $208.92
Q3 2024
Shares 5,310 Value ($000) $1 Avg Close $182.55 Range $166.08 - $207.80
Q1 2024
Shares 11,058 Value ($000) $2 Avg Close $175.17 Range $164.81 - $187.52
Q2 2023
Shares 7,107 Value ($000) $1 Avg Close $126.56 Range $113.32 - $141.51
Q1 2022
Shares 3,395 Value ($000) $368 Avg Close $108.06 Range $96.44 - $115.60
Q4 2021
Shares 3,960 Value ($000) $490 Avg Close $107.94 Range $94.75 - $120.02
Q2 2021
Shares 2,992 Value ($000) $295 Avg Close $87.45 Range $82.04 - $96.31
Q1 2021
Shares 8,754 Value ($000) $881 Avg Close $73.83 Range $62.41 - $88.53
Q3 2020
Shares 4,750 Value ($000) $302 Avg Close $54.06 Range $47.62 - $61.27
Q3 2019
Shares 6,976 Value ($000) $569 Avg Close $62.86 Range $56.13 - $70.62