Ticker: AGM CUSIP: 313148306 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,073 | $891 | $167.06 | $153.72 - $185.10 |
| Q3 2025 | 5,490 | $922 | $184.55 | $165.13 - $207.31 |
| Q2 2025 | 5,490 | $1,067 | $179.42 | $155.85 - $196.60 |
| Q1 2025 | 5,373 | $1,007 | $190.36 | $173.52 - $205.57 |
| Q4 2024 | 5,563 | $1,096 | $191.09 | $173.02 - $208.92 |
| Q3 2024 | 5,190 | $973 | $182.55 | $166.08 - $207.80 |
| Q2 2024 | 5,229 | $946 | $171.21 | $160.32 - $186.62 |
| Q1 2024 | 4,581 | $902 | $175.17 | $164.81 - $187.52 |
| Q4 2023 | 4,923 | $941 | $152.19 | $131.26 - $186.37 |
| Q3 2023 | 4,923 | $760 | $150.44 | $127.35 - $167.27 |
| Q2 2023 | 4,923 | $708 | $126.56 | $113.32 - $141.51 |
| Q1 2023 | 4,923 | $656 | $120.22 | $102.77 - $136.49 |
| Q4 2022 | 4,760 | $537 | $104.46 | $89.06 - $115.94 |
| Q3 2022 | 4,946 | $490 | $95.47 | $83.03 - $104.90 |
| Q2 2022 | 4,946 | $483 | $91.56 | $80.89 - $101.85 |
| Q1 2022 | 4,946 | $537 | $108.06 | $96.44 - $115.60 |
| Q4 2021 | 3,118 | $386 | $107.94 | $94.75 - $120.02 |
| Q3 2021 | 3,118 | $338 | $86.22 | $81.79 - $97.77 |
| Q2 2021 | 3,118 | $308 | $87.45 | $82.04 - $96.31 |
| Q1 2021 | 4,263 | $429 | $73.83 | $62.41 - $88.53 |
| Q4 2020 | 4,263 | $317 | $58.85 | $52.83 - $65.88 |
| Q3 2020 | 4,263 | $271 | $54.06 | $47.62 - $61.27 |
| Q2 2020 | 4,263 | $273 | $51.22 | $40.57 - $63.02 |
| Q1 2020 | 4,263 | $237 | $57.92 | $33.01 - $68.34 |
| Q4 2019 | 4,263 | $356 | $67.09 | $63.26 - $71.26 |
| Q3 2019 | 4,263 | $348 | $62.86 | $56.13 - $70.62 |
| Q2 2019 | 4,263 | $310 | $58.34 | $53.21 - $64.85 |
| Q1 2019 | 4,263 | $309 | $57.31 | $46.67 - $65.98 |
| Q4 2018 | 4,263 | $258 | $51.59 | $43.62 - $58.89 |
| Q3 2018 | 4,263 | $308 | $65.47 | $55.96 - $76.38 |
| Q2 2018 | 4,263 | $381 | $68.80 | $63.37 - $73.87 |
| Q1 2018 | 4,263 | $371 | $61.75 | $53.66 - $70.41 |
| Q4 2017 | 4,263 | $334 | $56.19 | $49.64 - $61.21 |