Ticker: AGM CUSIP: 313148306 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 7,445 | $1,466 | $191.09 | $173.02 - $208.92 |
| Q3 2024 | 7,445 | $1,395 | $182.55 | $166.08 - $207.80 |
| Q2 2024 | 8,368 | $1,513 | $171.21 | $160.32 - $186.62 |
| Q1 2024 | 13,507 | $2,659 | $175.17 | $164.81 - $187.52 |
| Q4 2023 | 13,697 | $2,619 | $152.19 | $131.26 - $186.37 |
| Q3 2023 | 13,697 | $2,113 | $150.44 | $127.35 - $167.27 |
| Q2 2023 | 14,764 | $2,122 | $126.56 | $113.32 - $141.51 |
| Q1 2023 | 14,764 | $1,966 | $120.22 | $102.77 - $136.49 |
| Q4 2022 | 11,697 | $1,318 | $104.46 | $89.06 - $115.94 |
| Q3 2022 | 11,697 | $1,160 | $95.47 | $83.03 - $104.90 |
| Q2 2022 | 14,404 | $1,406 | $91.56 | $80.89 - $101.85 |
| Q1 2022 | 14,404 | $1,563 | $108.06 | $96.44 - $115.60 |
| Q4 2021 | 2,707 | $335 | $107.94 | $94.75 - $120.02 |
| Q3 2021 | 2,707 | $294 | $86.22 | $81.79 - $97.77 |
| Q2 2021 | 2,707 | $268 | $87.45 | $82.04 - $96.31 |
| Q1 2021 | 9,286 | $935 | $73.83 | $62.41 - $88.53 |
| Q4 2020 | 18,219 | $1,353 | $58.85 | $52.83 - $65.88 |
| Q3 2020 | 19,169 | $1,220 | $54.06 | $47.62 - $61.27 |
| Q2 2019 | 8,894 | $646 | $58.34 | $53.21 - $64.85 |
| Q1 2019 | 7,987 | $578 | $57.31 | $46.67 - $65.98 |
| Q4 2018 | 7,833 | $473 | $51.59 | $43.62 - $58.89 |
| Q3 2018 | 22,094 | $1,594 | $65.47 | $55.96 - $76.38 |
| Q2 2018 | 30,391 | $2,719 | $68.80 | $63.37 - $73.87 |
| Q1 2018 | 36,932 | $3,214 | $61.75 | $53.66 - $70.41 |
| Q4 2017 | 40,509 | $3,169 | $56.19 | $49.64 - $61.21 |
| Q3 2017 | 43,567 | $3,169 | $50.87 | $47.21 - $56.77 |
| Q2 2017 | 43,730 | $2,850 | $45.36 | $40.26 - $51.67 |
| Q1 2017 | 31,124 | $1,792 | $43.06 | $40.45 - $47.84 |
| Q4 2016 | 15,005 | $860 | $36.11 | $28.96 - $44.28 |
| Q3 2016 | 11,933 | $471 | $28.88 | $24.73 - $31.67 |
| Q2 2016 | 11,933 | $416 | $27.18 | $23.78 - $33.23 |