FEDERAL AGRIC MTG CORP

Ticker: AGM CUSIP: 313148306 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,900 Value ($000) $860 Avg Close $167.06 Range $153.72 - $185.10

Q3 2025

Shares 4,900 Value ($000) $823 Avg Close $184.55 Range $165.13 - $207.31

Q2 2025

Shares 4,900 Value ($000) $952 Avg Close $179.42 Range $155.85 - $196.60

Q1 2025

Shares 4,900 Value ($000) $919 Avg Close $190.36 Range $173.52 - $205.57

Q4 2024

Shares 4,900 Value ($000) $965 Avg Close $191.09 Range $173.02 - $208.92

Q2 2023

Shares 423 Value ($000) $61 Avg Close $126.56 Range $113.32 - $141.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,900	$860	$167.06	$153.72 - $185.10
Q3 2025	4,900	$823	$184.55	$165.13 - $207.31
Q2 2025	4,900	$952	$179.42	$155.85 - $196.60
Q1 2025	4,900	$919	$190.36	$173.52 - $205.57
Q4 2024	4,900	$965	$191.09	$173.02 - $208.92
Q2 2023	423	$61	$126.56	$113.32 - $141.51